Dark

COUR20270115C15
COUR Jan 15 2027 15.00 Call (COUR270115C00015000)
option OPRA

EOD

Aug 4, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-44.444%	1	3,242	0.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+80.000%	10	3,241	-44.444%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-72.222%	1	3,236	0.000%
2026-07-13	0.1800	0.1800	0.1800	0.1800	+38.462%	1	3,237	-72.222%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-13.333%	20	3,236	-61.538%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3,216	-66.667%
2026-06-15	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,216	-61.538%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-35.000%	13	3,217	-61.538%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,230	-75.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+7.143%	10	3,230	-66.667%
2026-05-22	0.0500	0.1400	0.0500	0.1400	-60.000%	11	3,209	-64.286%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+66.667%	2	3,209	-85.714%
2026-05-19	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,207	-76.190%
2026-05-13	0.2000	0.2000	0.2000	0.2000	+42.857%	1	3,207	-75.000%
2026-05-08	0.1400	0.1400	0.1400	0.1400	-53.333%	26	3,207	-64.286%
2026-05-07	0.2500	0.3000	0.2100	0.3000	-33.333%	26	3,211	-83.333%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+50.000%	6	3,185	-88.889%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+50.000%	4	3,185	-83.333%
2026-04-28	0.3500	0.3500	0.2000	0.2000	+33.333%	4	3,181	-75.000%
2026-04-27	0.1700	0.1700	0.1500	0.1500	-44.444%	2	3,179	-66.667%
2026-04-24	0.0500	0.2700	0.0500	0.2700	+17.391%	4	3,179	-81.481%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-4.167%	2	3,182	-78.261%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+41.176%	16	3,184	-79.167%
2026-04-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	3,173	-70.588%
2026-04-10	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,173	-72.222%
2026-04-08	0.1700	0.1700	0.1500	0.1500	-25.000%	3	3,173	-66.667%
2026-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,172	-75.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	0.000%	13	3,170	-75.000%
2026-03-25	0.1500	0.2000	0.1500	0.2000	+5.263%	36	3,158	-75.000%
2026-03-24	0.1900	0.1900	0.1900	0.1900	-5.000%	2	3,160	-73.684%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,162	-75.000%
2026-03-06	0.2200	0.2200	0.2200	0.2200	-12.000%	2	3,164	-77.273%
2026-03-04	0.2500	0.2500	0.2500	0.2500	0.000%	24	3,162	-80.000%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-16.667%	7	3,183	-80.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+11.111%	10	3,183	-83.333%
2026-02-23	0.2700	0.2700	0.2700	0.2700	+8.000%	2	3,173	-81.481%
2026-02-20	0.2500	0.2500	0.2500	0.2500	+66.667%	2	3,171	-80.000%
2026-02-18	0.1500	0.1500	0.1500	0.1500	-40.000%	1	3,169	-66.667%
2026-02-17	0.2500	0.2500	0.2500	0.2500	+47.059%	2	3,170	-80.000%
2026-02-12	0.1500	0.2000	0.1500	0.1700	0.000%	9	3,171	-70.588%
2026-02-11	0.1700	0.1700	0.1700	0.1700	-15.000%	2	3,177	-70.588%
2026-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,179	-75.000%
2026-02-09	0.2000	0.2200	0.2000	0.2000	+5.263%	13	3,179	-75.000%
2026-02-06	0.1600	0.2800	0.0500	0.1900	-26.923%	222	3,169	-73.684%
2026-02-05	0.2600	0.2600	0.2600	0.2600	+23.810%	5	3,108	-80.769%
2026-02-03	0.2100	0.2100	0.2100	0.2100	0.000%	2	3,113	-76.190%
2026-01-28	0.2100	0.2100	0.2100	0.2100	-25.000%	1	3,113	-76.190%
2026-01-27	0.2800	0.2800	0.2800	0.2800	-6.667%	8	3,112	-82.143%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	3,112	-83.333%
2026-01-23	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,111	-84.375%
2026-01-20	0.3000	0.3000	0.3000	0.3000	+20.000%	3	3,110	-83.333%
2026-01-16	0.2500	0.2500	0.2500	0.2500	-28.571%	10	3,097	-80.000%
2026-01-14	0.3500	0.3500	0.3500	0.3500	+16.667%	60	3,097	-85.714%
2026-01-13	0.3200	0.3200	0.3000	0.3000	-11.765%	17	3,037	-83.333%
2026-01-09	0.3700	0.3700	0.3400	0.3400	-8.108%	6	3,047	-85.294%
2026-01-08	0.3600	0.3700	0.3400	0.3700	-13.953%	390	3,047	-86.486%
2026-01-07	0.4300	0.5000	0.4300	0.4300	-2.273%	608	3,147	-88.372%
2026-01-05	0.4400	0.4400	0.4400	0.4400	+22.222%	10	2,620	-88.636%
2025-12-29	0.3700	0.3700	0.3600	0.3600	-34.545%	87	2,620	-86.111%
2025-12-22	0.5500	0.5500	0.5500	0.5500	0.000%	2	2,675	-90.909%
2025-12-18	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,675	-90.909%
2025-12-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	2,674	-92.308%
2025-12-16	0.5500	0.5500	0.5000	0.5000	-16.667%	102	2,674	-90.000%
2025-12-11	0.6000	0.6000	0.6000	0.6000	0.000%	5	2,574	-91.667%
2025-12-10	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,569	-91.667%
2025-12-09	0.6000	0.6500	0.6000	0.6500	+4.839%	2	2,568	-92.308%
2025-12-08	0.6200	0.6200	0.6200	0.6200	-10.145%	5	2,568	-91.935%
2025-12-05	0.6200	0.6900	0.6200	0.6900	+38.000%	3	2,563	-92.754%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-20.635%	4	2,560	-90.000%
2025-12-01	0.6300	0.6300	0.6300	0.6300	+5.000%	7	2,557	-92.063%
2025-11-28	0.6500	0.6500	0.6000	0.6000	-3.226%	3	2,550	-91.667%
2025-11-26	0.6200	0.6200	0.6200	0.6200	+8.772%	10	2,537	-91.935%
2025-11-25	0.5700	0.5700	0.5700	0.5700	-32.941%	10	2,537	-91.228%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+8.974%	8	2,532	-94.118%
2025-11-10	0.7800	0.7800	0.7800	0.7800	+4.000%	13	2,532	-93.590%
2025-11-06	0.7500	0.7500	0.7500	0.7500	+7.143%	20	2,526	-93.333%
2025-11-04	0.7000	0.7000	0.7000	0.7000	-17.647%	2	2,546	-92.857%
2025-10-30	0.9000	0.9000	0.8500	0.8500	-5.556%	4	2,544	-94.118%
2025-10-29	0.9000	0.9000	0.9000	0.9000	-14.286%	20	2,548	-94.444%
2025-10-28	1.0000	1.1000	1.0000	1.0500	-2.778%	12	2,568	-95.238%
2025-10-27	1.0400	1.0800	1.0100	1.0800	-1.818%	36	2,590	-95.370%
2025-10-24	1.4600	1.4600	1.0500	1.1000	-33.333%	166	2,590	-95.455%
2025-10-23	1.7000	1.7500	1.6300	1.6500	-2.367%	33	2,528	-96.970%
2025-10-22	1.8500	1.8500	1.6800	1.6900	-0.588%	125	2,515	-97.041%
2025-10-20	1.5700	1.7000	1.5700	1.7000	+14.865%	4	2,490	-97.059%
2025-10-17	1.5100	1.5100	1.4500	1.4800	-4.516%	4	2,489	-96.622%
2025-10-16	2.1000	2.1000	1.5500	1.5500	+0.649%	17	2,488	-96.774%
2025-10-15	1.6000	1.6000	1.5400	1.5400	+2.667%	7	2,477	-96.753%
2025-10-13	1.5000	1.5000	1.5000	1.5000	-3.226%	18	2,472	-96.667%
2025-10-09	1.5500	1.5500	1.5500	1.5500	+5.442%	7	2,488	-96.774%
2025-10-08	1.4000	1.5000	1.4000	1.4700	+4.255%	9	2,495	-96.599%
2025-10-07	1.6000	1.6000	1.4000	1.4100	-17.059%	46	2,464	-96.454%
2025-10-06	1.4600	2.0000	1.4500	1.7000	+13.333%	53	2,464	-97.059%
2025-10-03	1.8000	1.8000	1.4800	1.5000	-18.919%	60	2,488	-96.667%
2025-10-02	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,462	-97.297%
2025-10-01	1.8600	1.9000	1.8500	1.9000	-8.654%	40	2,461	-97.368%
2025-09-30	2.0700	2.1000	2.0500	2.0800	-7.556%	39	2,450	-97.596%
2025-09-29	2.4000	2.4000	2.2000	2.2500	0.000%	34	2,423	-97.778%
2025-09-26	2.2500	2.2500	2.2500	2.2500	+7.143%	1	2,423	-97.778%
2025-09-25	2.0000	2.1000	2.0000	2.1000	-2.326%	61	2,424	-97.619%
2025-09-24	2.1500	2.2000	2.1300	2.1500	0.000%	53	2,413	-97.674%
2025-09-23	2.2000	2.2000	2.1500	2.1500	-2.273%	43	2,382	-97.674%
2025-09-22	2.2000	2.2800	2.2000	2.2000	+7.317%	72	2,341	-97.727%
2025-09-19	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2,390	-97.561%
2025-09-18	2.0400	2.0400	2.0000	2.0000	+8.108%	32	2,390	-97.500%
2025-09-16	1.7000	2.1000	1.7000	1.8500	+2.778%	3	2,406	-97.297%
2025-09-15	1.8400	1.8600	1.8000	1.8000	+5.882%	69	2,405	-97.222%
2025-09-12	1.6900	1.7000	1.6900	1.7000	+6.250%	112	2,422	-97.059%
2025-09-11	1.5000	1.6400	1.5000	1.6000	+6.667%	70	2,325	-96.875%
2025-09-10	1.7500	1.8000	1.5000	1.5000	-33.333%	514	2,302	-96.667%
2025-09-09	2.2000	2.2500	2.2000	2.2500	+18.421%	7	1,989	-97.778%
2025-09-08	1.9000	1.9000	1.9000	1.9000	+6.742%	7	1,991	-97.368%
2025-09-05	1.6200	1.7800	1.6200	1.7800	+1.714%	3	1,984	-97.191%
2025-09-04	1.6500	1.7500	1.6500	1.7500	0.000%	61	1,981	-97.143%
2025-09-03	1.7500	1.7500	1.7400	1.7500	-7.895%	67	1,967	-97.143%
2025-08-29	1.9000	1.9000	1.9000	1.9000	-5.473%	20	1,904	-97.368%
2025-08-28	1.9500	2.0400	1.9500	2.0100	+13.559%	42	1,904	-97.512%
2025-08-27	1.7700	1.7700	1.7700	1.7700	-3.279%	10	1,865	-97.175%
2025-08-25	1.9200	1.9200	1.8000	1.8300	-3.684%	516	1,855	-97.268%
2025-08-22	1.9000	1.9800	1.9000	1.9000	-2.564%	130	1,347	-97.368%
2025-08-21	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,342	-97.436%
2025-08-20	1.9300	2.0000	1.9300	2.0000	+2.564%	25	1,342	-97.500%
2025-08-19	2.0900	2.0900	1.9500	1.9500	-13.333%	103	1,342	-97.436%
2025-08-18	2.2500	2.2500	2.2500	2.2500	0.000%	2	1,309	-97.778%
2025-08-15	2.3000	2.3600	2.2500	2.2500	+2.273%	12	1,308	-97.778%
2025-08-14	2.2000	2.2000	2.2000	2.2000	-2.222%	22	1,316	-97.727%
2025-08-13	2.2500	2.2500	2.2500	2.2500	+4.651%	4	1,314	-97.778%
2025-08-12	2.1500	2.1500	2.1500	2.1500	+2.381%	10	1,310	-97.674%
2025-08-11	2.3800	2.3800	2.0800	2.1000	-16.000%	105	1,310	-97.619%
2025-08-08	2.2000	2.5500	2.2000	2.5000	+8.696%	61	1,283	-98.000%
2025-08-07	2.6500	2.6500	2.3000	2.3000	-17.857%	10	1,263	-97.826%
2025-08-06	2.8000	2.8900	2.7700	2.8000	+12.000%	34	1,265	-98.214%
2025-08-05	2.5200	2.5300	2.5000	2.5000	-2.344%	25	1,280	-98.000%
2025-08-04	2.6900	2.6900	2.5600	2.5600	+1.186%	26	1,305	-98.047%
2025-08-01	2.7000	2.7000	2.5300	2.5300	-11.228%	4	1,313	-98.024%
2025-07-31	2.3700	2.8500	2.3700	2.8500	+25.000%	117	1,313	-98.246%
2025-07-30	2.3400	2.4900	2.2000	2.2800	-0.870%	25	1,316	-97.807%
2025-07-29	2.6000	2.6000	2.3000	2.3000	-12.879%	28	1,319	-97.826%
2025-07-28	2.7000	3.3000	2.5200	2.6400	+1.538%	541	1,293	-98.106%
2025-07-25	2.2000	2.6000	1.8500	2.6000	+205.882%	86	935	-98.077%
2025-07-24	0.8600	0.8600	0.8500	0.8500	+6.250%	11	930	-94.118%
2025-07-22	0.8300	0.8500	0.7800	0.8000	0.000%	62	925	-93.750%
2025-07-21	0.7700	0.8100	0.7400	0.8000	+14.286%	19	896	-93.750%
2025-07-14	0.7000	0.7500	0.6500	0.7000	+1.449%	530	885	-92.857%
2025-07-11	0.6900	0.6900	0.6900	0.6900	-23.333%	1	361	-92.754%
2025-07-10	0.9000	0.9000	0.9000	0.9000	+11.111%	1	361	-94.444%
2025-07-09	0.8100	0.8100	0.8100	0.8100	+8.000%	50	360	-93.827%
2025-07-08	0.7500	0.7500	0.7500	0.7500	-6.250%	1	310	-93.333%
2025-07-07	0.7900	0.8000	0.7900	0.8000	-11.111%	10	309	-93.750%
2025-06-26	0.8200	0.9000	0.8200	0.9000	+26.761%	11	324	-94.444%
2025-06-16	0.7100	0.7100	0.7100	0.7100	-17.442%	3	319	-92.958%
2025-06-11	0.8600	0.8600	0.8600	0.8600	-28.926%	3	319	-94.186%
2025-06-04	1.2100	1.2100	1.2100	1.2100	+15.238%	1	315	-95.868%
2025-05-30	1.0500	1.0500	1.0500	1.0500	+10.526%	4	315	-95.238%
2025-05-27	0.9500	0.9500	0.9500	0.9500	-15.179%	1	315	-94.737%
2025-05-19	1.1100	1.1200	1.1100	1.1200	+1.818%	18	315	-95.536%
2025-05-06	1.1000	1.1000	1.1000	1.1000	+7.843%	5	325	-95.455%
2025-04-30	1.0200	1.0200	1.0200	1.0200	+2.000%	4	330	-95.098%
2025-04-28	1.0000	1.0000	1.0000	1.0000	+21.951%	1	326	-95.000%
2025-04-22	0.8200	0.8200	0.8200	0.8200	+9.333%	2	326	-93.902%
2025-04-17	0.8500	0.8500	0.7500	0.7500	+66.667%	333	97	-93.333%
2025-04-08	0.4500	0.4500	0.4500	0.4500	-25.000%	1	97	-88.889%
2025-04-04	0.6000	0.6000	0.6000	0.6000	0.000%	6	96	-91.667%
2025-03-27	0.6000	0.6000	0.6000	0.6000	-16.667%	4	96	-91.667%
2025-03-26	0.7600	0.8000	0.7200	0.7200	-10.000%	20	100	-93.056%
2025-03-24	0.8000	0.8000	0.8000	0.8000	+14.286%	3	81	-93.750%
2025-03-21	0.7000	0.7000	0.7000	0.7000	-12.500%	2	78	-92.857%
2025-03-20	0.8000	0.8000	0.8000	0.8000	+19.403%	3	78	-93.750%
2025-03-19	0.6700	0.6700	0.6700	0.6700	-6.944%	10	75	-92.537%
2025-03-17	0.6800	0.7200	0.6800	0.7200	+7.463%	4	75	-93.056%
2025-03-13	0.6000	0.6700	0.6000	0.6700	-12.987%	14	72	-92.537%
2025-03-11	0.7700	0.7700	0.7700	0.7700	-12.500%	2	72	-93.506%
2025-03-06	0.8800	0.8800	0.8800	0.8800	-2.222%	2	71	-94.318%
2025-03-04	0.9000	0.9000	0.9000	0.9000	-3.226%	2	71	-94.444%
2025-02-26	0.9300	0.9300	0.9300	0.9300	-19.130%	1	71	-94.624%
2025-02-19	1.1500	1.1500	1.1500	1.1500	+7.477%	2	71	-95.652%
2025-02-18	1.0700	1.0700	1.0700	1.0700	-11.570%	1	69	-95.327%
2025-02-14	0.9500	1.2100	0.9500	1.2100	+23.469%	18	71	-95.868%
2025-02-10	0.9800	0.9800	0.9800	0.9800	+22.500%	6	71	-94.898%
2025-02-06	0.8000	0.8000	0.8000	0.8000	+9.589%	2	68	-93.750%
2025-02-03	0.8000	0.8500	0.7300	0.7300	-7.595%	8	68	-93.151%
2025-01-31	0.9500	0.9500	0.7500	0.7900	-24.762%	20	67	-93.671%
2025-01-30	1.3000	1.3000	1.0500	1.0500	-24.460%	2	61	-95.238%
2025-01-27	1.5000	1.5000	1.3900	1.3900	+34.951%	7	60	-96.403%
2025-01-22	1.0300	1.0300	1.0300	1.0300	0.000%	5	53	-95.146%
2025-01-21	1.0300	1.0300	1.0300	1.0300	-1.905%	1	53	-95.146%
2025-01-14	1.0500	1.0500	1.0500	1.0500	-2.778%	28	53	-95.238%
2025-01-10	1.1000	1.1000	1.0800	1.0800	-14.286%	10	59	-95.370%
2025-01-06	1.2600	1.2600	1.2600	1.2600	+9.565%	5	58	-96.032%
2025-01-03	1.1500	1.1500	1.1500	1.1500	-8.000%	2	58	-95.652%
2024-12-30	1.2500	1.2500	1.2500	1.2500	+1.626%	1	57	-96.000%
2024-12-26	1.2300	1.2300	1.2300	1.2300	-5.385%	1	56	-95.935%
2024-12-20	1.3000	1.3000	1.3000	1.3000	-7.143%	2	56	-96.154%
2024-12-18	1.4000	1.4000	1.4000	1.4000	-4.110%	5	56	-96.429%
2024-12-17	1.4600	1.4600	1.4600	1.4600	-2.667%	5	51	-96.575%
2024-12-06	1.5000	1.5000	1.5000	1.5000	+17.188%	2	48	-96.667%
2024-12-02	1.2800	1.2800	1.2800	1.2800	+42.222%	4	47	-96.094%
2024-11-25	0.9000	0.9000	0.9000	0.9000	+9.756%	1	43	-94.444%
2024-11-18	0.8200	0.8200	0.8200	0.8200	-13.684%	28	42	-93.902%
2024-11-14	0.9500	0.9500	0.9500	0.9500	+14.458%	1	14	-94.737%
2024-11-07	0.8300	0.8300	0.8300	0.8300	-5.682%	9	14	-93.976%
2024-11-06	0.9600	0.9600	0.8800	0.8800	+10.000%	2	9	-94.318%
2024-10-31	0.8000	0.8000	0.8000	0.8000	-13.978%	3	9	-93.750%
2024-10-25	0.9000	0.9300	0.9000	0.9300	-11.429%	4	6	-94.624%
2024-10-23	1.0500	1.0500	1.0500	1.0500	-12.500%	3	4	-95.238%
2024-10-09	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-95.833%

.dark-mode .QMz0CT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMz0CT{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20270115C15COUR Jan 15 2027 15.00 Call (COUR270115C00015000)option OPRA

COUR20270115C15
COUR Jan 15 2027 15.00 Call (COUR270115C00015000)
option OPRA