Dark

COUR20270115C12
COUR Jan 15 2027 12.00 Call (COUR270115C00012000)
option OPRA

Inactive

Sep 22, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,204	0.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+11.111%	2	1,203	0.000%
2026-08-28	0.1500	0.1800	0.1500	0.1800	+63.636%	100	1,201	+11.111%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,101	+81.818%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	35	1,102	+100.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,102	+33.333%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-45.000%	4	1,101	+81.818%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,101	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-40.000%	10	1,101	+33.333%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+47.059%	21	1,091	-20.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+13.333%	8	1,072	+17.647%
2026-06-01	0.1700	0.2000	0.1500	0.1500	-25.000%	112	1,080	+33.333%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,092	0.000%
2026-05-19	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,095	-9.091%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,094	-4.762%
2026-05-08	0.3500	0.3500	0.3000	0.3000	-11.765%	9	1,093	-33.333%
2026-04-28	0.3000	0.3400	0.3000	0.3400	+54.545%	6	1,092	-41.176%
2026-04-27	0.1700	0.2200	0.1700	0.2200	+29.412%	2	1,093	-9.091%
2026-04-24	0.2000	0.2000	0.1700	0.1700	-57.500%	6	1,093	+17.647%
2026-04-20	0.3500	0.4000	0.3500	0.4000	+37.931%	21	1,092	-50.000%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+190.000%	1	1,076	-31.034%
2026-04-10	0.1900	0.1900	0.1000	0.1000	-71.429%	2	1,077	+100.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-36.364%	4	1,077	-42.857%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+175.000%	5	1,081	-63.636%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-33.333%	10	1,091	0.000%
2026-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,091	-33.333%
2026-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,090	-33.333%
2026-02-09	0.2400	0.3000	0.2300	0.3000	-14.286%	19	1,091	-33.333%
2026-02-04	0.3800	0.3800	0.3500	0.3500	+16.667%	12	1,094	-42.857%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,096	-33.333%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-2.439%	35	1,098	-50.000%
2026-01-27	0.4100	0.4100	0.4100	0.4100	+36.667%	50	1,098	-51.220%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-40.000%	2	1,048	-33.333%
2026-01-21	0.4500	0.5000	0.4500	0.5000	+11.111%	300	1,048	-60.000%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-18.182%	10	748	-55.556%
2026-01-14	0.5500	0.5500	0.5500	0.5500	-17.910%	200	758	-63.636%
2026-01-08	0.6600	0.6700	0.6400	0.6700	-4.286%	98	559	-70.149%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-1.408%	2	609	-71.429%
2025-12-29	0.7000	0.7100	0.7000	0.7100	-11.250%	31	611	-71.831%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-5.882%	10	580	-75.000%
2025-12-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	570	-76.471%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-20.000%	3	570	-75.000%
2025-12-18	0.9300	1.0000	0.9300	1.0000	+11.111%	350	567	-80.000%
2025-12-17	1.0500	1.0500	0.9000	0.9000	-15.888%	9	250	-77.778%
2025-12-05	1.0000	1.0700	1.0000	1.0700	+9.184%	3	253	-81.308%
2025-12-04	0.9800	0.9800	0.9800	0.9800	+4.255%	1	255	-79.592%
2025-12-01	0.9400	0.9400	0.9400	0.9400	+8.046%	2	256	-78.723%
2025-11-25	0.9000	0.9000	0.8700	0.8700	-17.143%	2	254	-77.011%
2025-11-24	1.0500	1.0500	0.9600	1.0500	+7.143%	6	255	-80.952%
2025-11-20	0.9800	0.9800	0.9800	0.9800	-21.600%	4	254	-79.592%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-3.101%	1	254	-84.000%
2025-10-30	1.2900	1.2900	1.2900	1.2900	-7.857%	1	253	-84.496%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-6.667%	6	253	-85.714%
2025-10-28	1.5000	1.5000	1.5000	1.5000	-6.250%	4	253	-86.667%
2025-10-24	1.7500	1.7500	1.5500	1.6000	-33.884%	11	253	-87.500%
2025-10-21	2.4400	3.0900	2.4200	2.4200	+7.556%	20	245	-91.736%
2025-10-09	2.2500	2.2500	2.2500	2.2500	+2.273%	10	243	-91.111%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+10.000%	5	243	-90.909%
2025-10-07	2.0800	2.0800	2.0000	2.0000	-13.043%	30	238	-90.000%
2025-10-06	2.2000	2.3000	2.2000	2.3000	+0.877%	4	238	-91.304%
2025-10-03	2.2800	2.2800	2.2800	2.2800	-15.556%	4	241	-91.228%
2025-10-02	2.7000	2.7000	2.7000	2.7000	-1.099%	1	239	-92.593%
2025-10-01	2.7300	2.7300	2.7300	2.7300	-19.231%	10	239	-92.674%
2025-09-29	3.3800	3.3800	3.3800	3.3800	+9.032%	1	230	-94.083%
2025-09-25	2.9500	3.1000	2.9000	3.1000	-4.615%	6	230	-93.548%
2025-09-23	3.2500	3.2500	3.2500	3.2500	+1.881%	20	230	-93.846%
2025-09-22	3.1900	3.1900	3.1900	3.1900	+8.136%	5	229	-93.730%
2025-09-19	2.9800	2.9800	2.9500	2.9500	0.000%	3	231	-93.220%
2025-09-18	2.9500	2.9500	2.9500	2.9500	+9.259%	1	233	-93.220%
2025-09-16	2.7300	2.7300	2.7000	2.7000	-1.099%	18	234	-92.593%
2025-09-15	2.7500	2.7500	2.7300	2.7300	+7.059%	4	234	-92.674%
2025-09-12	2.5500	2.5500	2.5500	2.5500	+8.511%	3	233	-92.157%
2025-09-11	2.3300	2.3500	2.3300	2.3500	-7.480%	3	230	-91.489%
2025-09-10	2.7100	2.7100	2.5400	2.5400	-23.030%	11	230	-92.126%
2025-09-09	2.8500	3.3000	2.8500	3.3000	+17.857%	6	223	-93.939%
2025-09-08	2.8000	2.8000	2.8000	2.8000	+9.804%	1	218	-92.857%
2025-09-04	2.5800	2.5800	2.5500	2.5500	+2.000%	44	217	-92.157%
2025-09-02	2.5500	2.5500	2.5000	2.5000	-7.407%	4	211	-92.000%
2025-08-27	2.7500	2.7500	2.7000	2.7000	-0.735%	2	208	-92.593%
2025-08-26	2.7200	2.7200	2.7200	2.7200	-7.167%	1	207	-92.647%
2025-08-22	2.9300	2.9300	2.9300	2.9300	+4.643%	1	207	-93.174%
2025-08-20	3.0000	3.0000	2.8000	2.8000	-5.085%	25	206	-92.857%
2025-08-19	3.0000	3.0300	2.9000	2.9500	-8.385%	99	211	-93.220%
2025-08-18	3.2000	3.2200	3.2000	3.2200	-5.294%	6	154	-93.789%
2025-08-15	3.4000	3.4000	3.4000	3.4000	+3.343%	1	149	-94.118%
2025-08-14	3.2900	3.2900	3.2900	3.2900	+6.129%	2	149	-93.921%
2025-08-11	3.1000	3.1000	3.1000	3.1000	-13.889%	6	148	-93.548%
2025-08-08	3.4000	3.6000	3.4000	3.6000	+10.769%	12	151	-94.444%
2025-08-07	3.7700	3.7700	3.2500	3.2500	-7.143%	2	146	-93.846%
2025-08-05	3.8000	3.8000	3.4500	3.5000	-1.685%	5	146	-94.286%
2025-08-01	3.7000	3.7000	3.5600	3.5600	-6.316%	6	146	-94.382%
2025-07-31	4.0000	4.1000	3.8000	3.8000	+13.433%	24	141	-94.737%
2025-07-30	3.3500	3.3500	3.3500	3.3500	-9.459%	1	119	-94.030%
2025-07-28	4.7000	4.7000	3.7000	3.7000	+5.714%	29	118	-94.595%
2025-07-25	2.7400	3.6000	2.7400	3.5000	+150.000%	28	116	-94.286%
2025-07-24	1.4000	1.4000	1.4000	1.4000	+6.061%	2	109	-85.714%
2025-07-22	1.3200	1.3200	1.3100	1.3200	+1.538%	5	111	-84.848%
2025-07-18	1.3000	1.3000	1.3000	1.3000	+2.362%	6	111	-84.615%
2025-07-16	1.2100	1.2800	1.2100	1.2700	+1.600%	8	111	-84.252%
2025-07-15	1.2500	1.2500	1.2500	1.2500	+4.167%	1	112	-84.000%
2025-07-07	1.2000	1.2000	1.2000	1.2000	-22.078%	1	112	-83.333%
2025-06-25	1.5400	1.5400	1.5400	1.5400	+18.462%	1	112	-87.013%
2025-06-24	1.2700	1.3000	1.2700	1.3000	-3.704%	2	111	-84.615%
2025-06-18	1.3500	1.3500	1.3500	1.3500	-15.625%	1	111	-85.185%
2025-06-10	1.6000	1.6000	1.6000	1.6000	0.000%	5	111	-87.500%
2025-06-06	1.6000	1.6000	1.6000	1.6000	-13.514%	2	113	-87.500%
2025-06-04	1.8000	1.8500	1.8000	1.8500	+16.352%	6	110	-89.189%
2025-06-02	1.5900	1.5900	1.5900	1.5900	+2.581%	1	110	-87.421%
2025-05-20	1.5500	1.5500	1.5500	1.5500	-13.889%	1	111	-87.097%
2025-05-19	1.8000	1.8000	1.8000	1.8000	-5.263%	1	110	-88.889%
2025-05-12	1.9000	1.9000	1.9000	1.9000	+5.556%	1	109	-89.474%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+33.333%	1	108	-88.889%
2025-04-24	1.3500	1.3500	1.3500	1.3500	+35.000%	1	109	-85.185%
2025-03-17	1.0000	1.0000	1.0000	1.0000	+11.111%	3	109	-80.000%
2025-03-10	0.9000	0.9000	0.9000	0.9000	-39.597%	1	109	-77.778%
2025-02-21	1.4900	1.4900	1.4900	1.4900	+4.196%	4	109	-86.577%
2025-02-14	1.4300	1.4300	1.4300	1.4300	+30.000%	2	109	-86.014%
2025-02-03	1.1000	1.1000	1.1000	1.1000	-29.032%	1	109	-81.818%
2025-01-30	1.5500	1.5500	1.5500	1.5500	-32.609%	1	108	-87.097%
2025-01-29	2.3000	2.3000	2.3000	2.3000	+2.679%	4	108	-91.304%
2025-01-28	2.2400	2.2400	2.2400	2.2400	-2.609%	2	104	-91.071%
2025-01-27	1.8500	2.3000	1.8500	2.3000	+44.654%	14	103	-91.304%
2024-12-13	1.5900	1.5900	1.5900	1.5900	-0.625%	40	101	-87.421%
2024-12-06	1.9500	1.9500	1.6000	1.6000	+18.519%	142	101	-87.500%
2024-11-19	1.3500	1.3500	1.3500	1.3500	+0.746%	2	102	-85.185%
2024-11-08	1.3400	1.3400	1.3400	1.3400	+7.200%	10	100	-85.075%
2024-11-07	1.2500	1.2500	1.2500	1.2500	+35.870%	21	95	-84.000%
2024-10-25	0.9200	0.9200	0.9200	0.9200	-38.255%	4	95	-78.261%
2024-10-24	1.4000	1.4900	1.4000	1.4900	0.000%	23	95	-86.577%
2024-10-23	1.4900	1.4900	1.4900	1.4900	-6.875%	1	72	-86.577%
2024-10-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	71	-87.500%
2024-10-17	1.4900	1.5000	1.4900	1.5000	-3.226%	10	70	-86.667%
2024-10-09	1.6000	1.6000	1.5500	1.5500	0.000%	60	60	-87.097%

.dark-mode .YtJcrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtJcrv{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20270115C12COUR Jan 15 2027 12.00 Call (COUR270115C00012000)option OPRA

COUR20270115C12
COUR Jan 15 2027 12.00 Call (COUR270115C00012000)
option OPRA