Dark

COUR20270115C12
COUR Jan 15 2027 12.00 Call (COUR270115C00012000)
option OPRA

EOD

Jul 30, 2026

0.1100-45.000%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	-45.000%	4	1,101	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,101	-45.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-40.000%	10	1,101	-26.667%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+47.059%	21	1,091	-56.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+13.333%	8	1,072	-35.294%
2026-06-01	0.1700	0.2000	0.1500	0.1500	-25.000%	112	1,080	-26.667%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,092	-45.000%
2026-05-19	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,095	-50.000%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,094	-47.619%
2026-05-08	0.3500	0.3500	0.3000	0.3000	-11.765%	9	1,093	-63.333%
2026-04-28	0.3000	0.3400	0.3000	0.3400	+54.545%	6	1,092	-67.647%
2026-04-27	0.1700	0.2200	0.1700	0.2200	+29.412%	2	1,093	-50.000%
2026-04-24	0.2000	0.2000	0.1700	0.1700	-57.500%	6	1,093	-35.294%
2026-04-20	0.3500	0.4000	0.3500	0.4000	+37.931%	21	1,092	-72.500%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+190.000%	1	1,076	-62.069%
2026-04-10	0.1900	0.1900	0.1000	0.1000	-71.429%	2	1,077	+10.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-36.364%	4	1,077	-68.571%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+175.000%	5	1,081	-80.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-33.333%	10	1,091	-45.000%
2026-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,091	-63.333%
2026-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,090	-63.333%
2026-02-09	0.2400	0.3000	0.2300	0.3000	-14.286%	19	1,091	-63.333%
2026-02-04	0.3800	0.3800	0.3500	0.3500	+16.667%	12	1,094	-68.571%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,096	-63.333%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-2.439%	35	1,098	-72.500%
2026-01-27	0.4100	0.4100	0.4100	0.4100	+36.667%	50	1,098	-73.171%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-40.000%	2	1,048	-63.333%
2026-01-21	0.4500	0.5000	0.4500	0.5000	+11.111%	300	1,048	-78.000%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-18.182%	10	748	-75.556%
2026-01-14	0.5500	0.5500	0.5500	0.5500	-17.910%	200	758	-80.000%
2026-01-08	0.6600	0.6700	0.6400	0.6700	-4.286%	98	559	-83.582%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-1.408%	2	609	-84.286%
2025-12-29	0.7000	0.7100	0.7000	0.7100	-11.250%	31	611	-84.507%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-5.882%	10	580	-86.250%
2025-12-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	570	-87.059%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-20.000%	3	570	-86.250%
2025-12-18	0.9300	1.0000	0.9300	1.0000	+11.111%	350	567	-89.000%
2025-12-17	1.0500	1.0500	0.9000	0.9000	-15.888%	9	250	-87.778%
2025-12-05	1.0000	1.0700	1.0000	1.0700	+9.184%	3	253	-89.720%
2025-12-04	0.9800	0.9800	0.9800	0.9800	+4.255%	1	255	-88.776%
2025-12-01	0.9400	0.9400	0.9400	0.9400	+8.046%	2	256	-88.298%
2025-11-25	0.9000	0.9000	0.8700	0.8700	-17.143%	2	254	-87.356%
2025-11-24	1.0500	1.0500	0.9600	1.0500	+7.143%	6	255	-89.524%
2025-11-20	0.9800	0.9800	0.9800	0.9800	-21.600%	4	254	-88.776%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-3.101%	1	254	-91.200%
2025-10-30	1.2900	1.2900	1.2900	1.2900	-7.857%	1	253	-91.473%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-6.667%	6	253	-92.143%
2025-10-28	1.5000	1.5000	1.5000	1.5000	-6.250%	4	253	-92.667%
2025-10-24	1.7500	1.7500	1.5500	1.6000	-33.884%	11	253	-93.125%
2025-10-21	2.4400	3.0900	2.4200	2.4200	+7.556%	20	245	-95.455%
2025-10-09	2.2500	2.2500	2.2500	2.2500	+2.273%	10	243	-95.111%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+10.000%	5	243	-95.000%
2025-10-07	2.0800	2.0800	2.0000	2.0000	-13.043%	30	238	-94.500%
2025-10-06	2.2000	2.3000	2.2000	2.3000	+0.877%	4	238	-95.217%
2025-10-03	2.2800	2.2800	2.2800	2.2800	-15.556%	4	241	-95.175%
2025-10-02	2.7000	2.7000	2.7000	2.7000	-1.099%	1	239	-95.926%
2025-10-01	2.7300	2.7300	2.7300	2.7300	-19.231%	10	239	-95.971%
2025-09-29	3.3800	3.3800	3.3800	3.3800	+9.032%	1	230	-96.746%
2025-09-25	2.9500	3.1000	2.9000	3.1000	-4.615%	6	230	-96.452%
2025-09-23	3.2500	3.2500	3.2500	3.2500	+1.881%	20	230	-96.615%
2025-09-22	3.1900	3.1900	3.1900	3.1900	+8.136%	5	229	-96.552%
2025-09-19	2.9800	2.9800	2.9500	2.9500	0.000%	3	231	-96.271%
2025-09-18	2.9500	2.9500	2.9500	2.9500	+9.259%	1	233	-96.271%
2025-09-16	2.7300	2.7300	2.7000	2.7000	-1.099%	18	234	-95.926%
2025-09-15	2.7500	2.7500	2.7300	2.7300	+7.059%	4	234	-95.971%
2025-09-12	2.5500	2.5500	2.5500	2.5500	+8.511%	3	233	-95.686%
2025-09-11	2.3300	2.3500	2.3300	2.3500	-7.480%	3	230	-95.319%
2025-09-10	2.7100	2.7100	2.5400	2.5400	-23.030%	11	230	-95.669%
2025-09-09	2.8500	3.3000	2.8500	3.3000	+17.857%	6	223	-96.667%
2025-09-08	2.8000	2.8000	2.8000	2.8000	+9.804%	1	218	-96.071%
2025-09-04	2.5800	2.5800	2.5500	2.5500	+2.000%	44	217	-95.686%
2025-09-02	2.5500	2.5500	2.5000	2.5000	-7.407%	4	211	-95.600%
2025-08-27	2.7500	2.7500	2.7000	2.7000	-0.735%	2	208	-95.926%
2025-08-26	2.7200	2.7200	2.7200	2.7200	-7.167%	1	207	-95.956%
2025-08-22	2.9300	2.9300	2.9300	2.9300	+4.643%	1	207	-96.246%
2025-08-20	3.0000	3.0000	2.8000	2.8000	-5.085%	25	206	-96.071%
2025-08-19	3.0000	3.0300	2.9000	2.9500	-8.385%	99	211	-96.271%
2025-08-18	3.2000	3.2200	3.2000	3.2200	-5.294%	6	154	-96.584%
2025-08-15	3.4000	3.4000	3.4000	3.4000	+3.343%	1	149	-96.765%
2025-08-14	3.2900	3.2900	3.2900	3.2900	+6.129%	2	149	-96.657%
2025-08-11	3.1000	3.1000	3.1000	3.1000	-13.889%	6	148	-96.452%
2025-08-08	3.4000	3.6000	3.4000	3.6000	+10.769%	12	151	-96.944%
2025-08-07	3.7700	3.7700	3.2500	3.2500	-7.143%	2	146	-96.615%
2025-08-05	3.8000	3.8000	3.4500	3.5000	-1.685%	5	146	-96.857%
2025-08-01	3.7000	3.7000	3.5600	3.5600	-6.316%	6	146	-96.910%
2025-07-31	4.0000	4.1000	3.8000	3.8000	+13.433%	24	141	-97.105%
2025-07-30	3.3500	3.3500	3.3500	3.3500	-9.459%	1	119	-96.716%
2025-07-28	4.7000	4.7000	3.7000	3.7000	+5.714%	29	118	-97.027%
2025-07-25	2.7400	3.6000	2.7400	3.5000	+150.000%	28	116	-96.857%
2025-07-24	1.4000	1.4000	1.4000	1.4000	+6.061%	2	109	-92.143%
2025-07-22	1.3200	1.3200	1.3100	1.3200	+1.538%	5	111	-91.667%
2025-07-18	1.3000	1.3000	1.3000	1.3000	+2.362%	6	111	-91.538%
2025-07-16	1.2100	1.2800	1.2100	1.2700	+1.600%	8	111	-91.339%
2025-07-15	1.2500	1.2500	1.2500	1.2500	+4.167%	1	112	-91.200%
2025-07-07	1.2000	1.2000	1.2000	1.2000	-22.078%	1	112	-90.833%
2025-06-25	1.5400	1.5400	1.5400	1.5400	+18.462%	1	112	-92.857%
2025-06-24	1.2700	1.3000	1.2700	1.3000	-3.704%	2	111	-91.538%
2025-06-18	1.3500	1.3500	1.3500	1.3500	-15.625%	1	111	-91.852%
2025-06-10	1.6000	1.6000	1.6000	1.6000	0.000%	5	111	-93.125%
2025-06-06	1.6000	1.6000	1.6000	1.6000	-13.514%	2	113	-93.125%
2025-06-04	1.8000	1.8500	1.8000	1.8500	+16.352%	6	110	-94.054%
2025-06-02	1.5900	1.5900	1.5900	1.5900	+2.581%	1	110	-93.082%
2025-05-20	1.5500	1.5500	1.5500	1.5500	-13.889%	1	111	-92.903%
2025-05-19	1.8000	1.8000	1.8000	1.8000	-5.263%	1	110	-93.889%
2025-05-12	1.9000	1.9000	1.9000	1.9000	+5.556%	1	109	-94.211%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+33.333%	1	108	-93.889%
2025-04-24	1.3500	1.3500	1.3500	1.3500	+35.000%	1	109	-91.852%
2025-03-17	1.0000	1.0000	1.0000	1.0000	+11.111%	3	109	-89.000%
2025-03-10	0.9000	0.9000	0.9000	0.9000	-39.597%	1	109	-87.778%
2025-02-21	1.4900	1.4900	1.4900	1.4900	+4.196%	4	109	-92.617%
2025-02-14	1.4300	1.4300	1.4300	1.4300	+30.000%	2	109	-92.308%
2025-02-03	1.1000	1.1000	1.1000	1.1000	-29.032%	1	109	-90.000%
2025-01-30	1.5500	1.5500	1.5500	1.5500	-32.609%	1	108	-92.903%
2025-01-29	2.3000	2.3000	2.3000	2.3000	+2.679%	4	108	-95.217%
2025-01-28	2.2400	2.2400	2.2400	2.2400	-2.609%	2	104	-95.089%
2025-01-27	1.8500	2.3000	1.8500	2.3000	+44.654%	14	103	-95.217%
2024-12-13	1.5900	1.5900	1.5900	1.5900	-0.625%	40	101	-93.082%
2024-12-06	1.9500	1.9500	1.6000	1.6000	+18.519%	142	101	-93.125%
2024-11-19	1.3500	1.3500	1.3500	1.3500	+0.746%	2	102	-91.852%
2024-11-08	1.3400	1.3400	1.3400	1.3400	+7.200%	10	100	-91.791%
2024-11-07	1.2500	1.2500	1.2500	1.2500	+35.870%	21	95	-91.200%
2024-10-25	0.9200	0.9200	0.9200	0.9200	-38.255%	4	95	-88.043%
2024-10-24	1.4000	1.4900	1.4000	1.4900	0.000%	23	95	-92.617%
2024-10-23	1.4900	1.4900	1.4900	1.4900	-6.875%	1	72	-92.617%
2024-10-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	71	-93.125%
2024-10-17	1.4900	1.5000	1.4900	1.5000	-3.226%	10	70	-92.667%
2024-10-09	1.6000	1.6000	1.5500	1.5500	0.000%	60	60	-92.903%

.dark-mode .BnyN2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnyN2t{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20270115C12COUR Jan 15 2027 12.00 Call (COUR270115C00012000)option OPRA

COUR20270115C12
COUR Jan 15 2027 12.00 Call (COUR270115C00012000)
option OPRA