Dark

COUR20270115C10
COUR Jan 15 2027 10.00 Call (COUR270115C00010000)
option OPRA

EOD

Aug 4, 2026

0.2500+25.000%(+0.0500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2500	0.2500	+25.000%	21	2,583	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+33.333%	25	2,583	+25.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-57.143%	29	2,558	+66.667%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+34.615%	18	2,558	-28.571%
2026-07-27	0.2500	0.2600	0.2500	0.2600	-25.714%	350	2,558	-3.846%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+20.690%	1	2,538	-28.571%
2026-07-02	0.3000	0.3000	0.2900	0.2900	+45.000%	3	2,540	-13.793%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-9.091%	27	2,540	+25.000%
2026-06-23	0.2100	0.2200	0.2100	0.2200	-4.348%	2	2,523	+13.636%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-8.000%	10	2,525	+8.696%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-19.355%	12	2,525	0.000%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-16.216%	8	2,537	-19.355%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-7.500%	10	2,543	-32.432%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+700.000%	25	2,543	-37.500%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-83.333%	1	2,543	+400.000%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+20.000%	20	2,544	-16.667%
2026-05-27	0.3200	0.3200	0.2500	0.2500	-16.667%	12	2,545	0.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+57.895%	5	2,545	-16.667%
2026-05-15	0.2200	0.2200	0.1900	0.1900	-24.000%	130	2,540	+31.579%
2026-05-14	0.2500	0.2900	0.2500	0.2500	-37.500%	261	2,540	0.000%
2026-05-08	0.3400	0.4000	0.3400	0.4000	0.000%	200	2,540	-37.500%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-11.111%	10	2,682	-37.500%
2026-05-06	0.4500	0.4500	0.4500	0.4500	+9.756%	1	2,681	-44.444%
2026-05-04	0.2000	0.4200	0.2000	0.4100	-22.642%	17	2,682	-39.024%
2026-05-01	0.5300	0.5300	0.5300	0.5300	+17.778%	2	2,677	-52.830%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-10.000%	10	2,677	-44.444%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,667	-50.000%
2026-04-28	0.4500	0.6000	0.4500	0.5500	+37.500%	24	2,668	-54.545%
2026-04-27	0.3500	0.4000	0.3500	0.4000	+33.333%	23	2,682	-37.500%
2026-04-24	0.4000	0.4000	0.3000	0.3000	-33.333%	35	2,686	-16.667%
2026-04-23	0.4500	0.4900	0.4500	0.4500	-10.000%	14	2,652	-44.444%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-7.407%	2	2,648	-50.000%
2026-04-20	0.6000	0.6000	0.5400	0.5400	-10.000%	15	2,650	-53.704%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,635	-58.333%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+25.000%	13	2,635	-50.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+14.286%	12	2,644	-37.500%
2026-04-10	0.3600	0.3600	0.3000	0.3500	+2.941%	38	2,653	-28.571%
2026-04-09	0.4000	0.4000	0.3400	0.3400	-24.444%	40	2,615	-26.471%
2026-04-08	0.4500	0.4500	0.4500	0.4500	-10.000%	12	2,575	-44.444%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+8.696%	1	2,563	-50.000%
2026-03-31	0.4600	0.4600	0.4600	0.4600	-2.128%	25	2,563	-45.652%
2026-03-25	0.4500	0.5000	0.4500	0.4700	+4.444%	10	2,538	-46.809%
2026-03-24	0.4500	0.5000	0.4500	0.4500	-13.462%	34	2,531	-44.444%
2026-03-23	0.5200	0.5200	0.5200	0.5200	+4.000%	3	2,502	-51.923%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,502	-50.000%
2026-03-16	0.5300	0.5300	0.5300	0.5300	0.000%	35	2,502	-52.830%
2026-03-13	0.5300	0.5300	0.5300	0.5300	+17.778%	2	2,467	-52.830%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,467	-44.444%
2026-03-09	0.4900	0.4900	0.4000	0.4000	-20.000%	37	2,467	-37.500%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,441	-50.000%
2026-03-05	0.5600	0.5600	0.5500	0.5500	-15.385%	2	2,443	-54.545%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,444	-61.538%
2026-03-02	0.7000	0.7000	0.6500	0.6900	-18.824%	22	2,443	-63.768%
2026-02-26	0.7500	0.8500	0.7300	0.8500	+21.429%	15	2,422	-70.588%
2026-02-25	0.6500	0.7000	0.6500	0.7000	+1.449%	120	2,455	-64.286%
2026-02-24	0.6900	0.6900	0.6900	0.6900	+38.000%	1	2,455	-63.768%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-9.091%	10	2,454	-50.000%
2026-02-19	0.5600	0.5600	0.5500	0.5500	-8.333%	25	2,464	-54.545%
2026-02-18	0.5500	0.6000	0.5500	0.6000	+9.091%	16	2,469	-58.333%
2026-02-17	0.4700	0.6500	0.4700	0.5500	+30.952%	1,485	2,453	-54.545%
2026-02-11	0.5100	0.5100	0.4200	0.4200	-17.647%	2	1,779	-40.476%
2026-02-10	0.5100	0.5100	0.5100	0.5100	-1.923%	1	1,779	-50.980%
2026-02-06	0.5200	0.5200	0.5200	0.5200	+8.333%	3	1,778	-51.923%
2026-02-05	0.4800	0.4800	0.4800	0.4800	-15.789%	20	1,781	-47.917%
2026-02-04	0.5700	0.5700	0.5000	0.5700	+14.000%	82	1,781	-56.140%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,839	-50.000%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+1.695%	2	1,839	-58.333%
2026-01-29	0.6800	0.6800	0.5900	0.5900	-9.231%	2	1,837	-57.627%
2026-01-28	0.6000	0.6500	0.6000	0.6500	+8.333%	160	1,836	-61.538%
2026-01-27	0.6000	0.6500	0.5000	0.6000	-14.286%	49	1,678	-58.333%
2026-01-26	0.8000	0.8000	0.7000	0.7000	-2.778%	18	1,651	-64.286%
2026-01-23	0.8000	0.8200	0.7200	0.7200	+2.857%	95	1,637	-65.278%
2026-01-22	0.7400	0.7500	0.7000	0.7000	0.000%	44	1,542	-64.286%
2026-01-21	0.7200	0.7200	0.6500	0.7000	+1.449%	102	1,517	-64.286%
2026-01-20	0.7000	0.7000	0.6500	0.6900	-1.429%	56	1,421	-63.768%
2026-01-16	0.6500	0.7000	0.6500	0.7000	+1.449%	32	1,429	-64.286%
2026-01-15	0.8000	0.8000	0.6900	0.6900	-8.000%	207	1,429	-63.768%
2026-01-14	0.7500	0.7500	0.7200	0.7500	-3.846%	23	1,227	-66.667%
2026-01-13	0.7800	0.8500	0.7800	0.7800	-22.000%	8	1,211	-67.949%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+2.041%	5	1,205	-75.000%
2026-01-08	0.9900	1.0300	0.9000	0.9800	-6.667%	492	1,200	-74.490%
2026-01-07	1.0500	1.0500	1.0500	1.0500	+10.526%	3	873	-76.190%
2026-01-06	1.0000	1.0000	0.9500	0.9500	+11.765%	316	870	-73.684%
2026-01-05	1.0000	1.0000	0.8500	0.8500	-20.561%	63	703	-70.588%
2025-12-31	1.0000	1.0700	1.0000	1.0700	-10.833%	3	703	-76.636%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-4.000%	6	703	-79.167%
2025-12-17	1.5000	1.5000	1.2500	1.2500	-7.407%	2	697	-80.000%
2025-12-12	1.5000	1.5000	1.3500	1.3500	+3.846%	8	697	-81.481%
2025-12-11	1.3000	1.3000	1.3000	1.3000	-13.907%	7	702	-80.769%
2025-12-02	1.4800	1.5500	1.4800	1.5100	+0.667%	10	702	-83.444%
2025-11-18	1.4500	1.5200	1.4500	1.5000	-6.250%	4	697	-83.333%
2025-11-11	1.6000	1.6000	1.6000	1.6000	-3.030%	1	696	-84.375%
2025-11-10	1.7500	1.7500	1.6500	1.6500	+6.452%	15	696	-84.848%
2025-11-07	1.5200	1.5500	1.5200	1.5500	-18.421%	9	686	-83.871%
2025-10-29	2.0000	2.0000	1.8500	1.9000	-6.863%	10	677	-86.842%
2025-10-28	2.3000	2.3000	2.0400	2.0400	-7.273%	17	684	-87.745%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+2.326%	5	696	-88.636%
2025-10-24	2.3500	2.7500	2.1500	2.1500	-32.813%	800	696	-88.372%
2025-10-20	3.3000	3.3000	3.2000	3.2000	+15.942%	19	1,154	-92.188%
2025-10-17	2.7600	2.7600	2.7600	2.7600	-8.000%	15	1,135	-90.942%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+1.695%	10	1,120	-91.667%
2025-10-09	2.9500	2.9500	2.9500	2.9500	+5.357%	5	1,120	-91.525%
2025-10-08	2.8000	2.8000	2.8000	2.8000	+4.089%	1	1,120	-91.071%
2025-10-07	2.6900	2.6900	2.6900	2.6900	-13.226%	25	1,120	-90.706%
2025-10-06	3.0000	3.3000	2.9600	3.1000	+2.310%	28	1,120	-91.935%
2025-10-03	3.2000	3.2000	3.0300	3.0300	-22.308%	36	1,133	-91.749%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-3.941%	1	1,133	-93.590%
2025-09-29	4.3000	4.3000	4.0600	4.0600	+1.500%	17	1,134	-93.842%
2025-09-26	4.0000	4.0000	4.0000	4.0000	+6.101%	3	1,136	-93.750%
2025-09-25	4.0100	4.0100	3.7700	3.7700	-5.750%	4	1,136	-93.369%
2025-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,135	-93.750%
2025-09-23	4.1000	4.1000	4.0000	4.0000	-2.439%	12	1,135	-93.750%
2025-09-22	4.0500	4.1000	4.0500	4.1000	+5.943%	12	1,135	-93.902%
2025-09-18	3.8500	3.8700	3.8500	3.8700	+13.824%	2	1,135	-93.540%
2025-09-16	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,133	-92.647%
2025-09-15	3.5000	3.5000	3.5000	3.5000	+5.740%	1	1,133	-92.857%
2025-09-12	3.3900	3.3900	3.3000	3.3100	+0.303%	24	1,134	-92.447%
2025-09-11	3.1000	3.3000	3.1000	3.3000	+4.430%	51	1,113	-92.424%
2025-09-10	3.3200	3.3200	3.1600	3.1600	-10.986%	51	1,088	-92.089%
2025-09-08	3.5500	3.5500	3.5500	3.5500	+4.412%	1	1,063	-92.958%
2025-09-04	3.4000	3.4100	3.4000	3.4000	0.000%	39	1,063	-92.647%
2025-09-02	3.2000	3.4000	3.2000	3.4000	-14.141%	761	1,025	-92.647%
2025-08-28	3.9000	3.9600	3.9000	3.9600	+11.549%	4	295	-93.687%
2025-08-27	3.5500	3.5500	3.5500	3.5500	+7.576%	25	296	-92.958%
2025-08-26	3.3000	3.3000	3.3000	3.3000	-2.941%	1	321	-92.424%
2025-08-25	3.7000	3.7000	3.4000	3.4000	-8.108%	22	321	-92.647%
2025-08-22	3.7000	3.7000	3.7000	3.7000	+0.543%	5	314	-93.243%
2025-08-21	3.6800	3.6800	3.6800	3.6800	+2.222%	10	319	-93.207%
2025-08-20	3.6000	3.6000	3.6000	3.6000	-14.286%	20	309	-93.056%
2025-08-15	4.2000	4.2000	4.2000	4.2000	0.000%	1	289	-94.048%
2025-08-14	4.0000	4.2000	4.0000	4.2000	0.000%	2	288	-94.048%
2025-08-13	4.2000	4.2000	4.2000	4.2000	+5.000%	3	287	-94.048%
2025-08-12	3.9900	4.0000	3.9900	4.0000	-4.535%	15	287	-93.750%
2025-08-11	4.1900	4.1900	4.1900	4.1900	-5.843%	11	287	-94.033%
2025-08-08	4.4500	4.4500	4.4500	4.4500	+27.143%	2	298	-94.382%
2025-07-31	3.5000	3.5000	3.5000	3.5000	-10.256%	1	300	-92.857%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-17.021%	1	300	-93.590%
2025-07-28	5.2000	5.2000	4.7000	4.7000	+8.046%	2	300	-94.681%
2025-07-25	3.4000	4.5000	3.4000	4.3500	+102.326%	71	300	-94.253%
2025-07-24	2.0000	2.3000	2.0000	2.1500	+16.216%	77	275	-88.372%
2025-07-22	1.8500	1.8500	1.8500	1.8500	-2.632%	2	291	-86.486%
2025-07-21	1.9000	1.9000	1.9000	1.9000	+7.955%	1	291	-86.842%
2025-07-15	1.7600	1.7600	1.7600	1.7600	+9.317%	2	291	-85.795%
2025-07-14	1.6100	1.6100	1.6100	1.6100	+1.899%	1	292	-84.472%
2025-07-11	1.3000	1.6400	1.3000	1.5800	-22.167%	56	292	-84.177%
2025-07-09	1.9000	2.0900	1.8000	2.0300	+12.778%	14	316	-87.685%
2025-07-03	1.8000	1.8000	1.8000	1.8000	-10.000%	1	304	-86.111%
2025-07-02	1.9500	2.0000	1.9500	2.0000	+1.523%	3	304	-87.500%
2025-06-30	1.9700	1.9700	1.9700	1.9700	-4.831%	1	304	-87.310%
2025-06-27	2.0700	2.0700	2.0700	2.0700	+3.500%	10	303	-87.923%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+1.523%	4	298	-87.500%
2025-06-12	2.0000	2.0100	1.9700	1.9700	-21.200%	26	298	-87.310%
2025-06-04	2.5000	2.5000	2.5000	2.5000	+7.296%	40	287	-90.000%
2025-05-29	2.3300	2.3300	2.3000	2.3300	+14.778%	218	287	-89.270%
2025-05-28	2.0100	2.0300	2.0000	2.0300	-5.140%	90	329	-87.685%
2025-05-22	2.0900	2.1600	2.0700	2.1400	-10.833%	360	371	-88.318%
2025-05-16	2.3900	2.4000	2.3900	2.4000	+4.348%	8	673	-89.583%
2025-05-14	2.3000	2.3000	2.3000	2.3000	+10.577%	15	674	-89.130%
2025-05-01	2.0800	2.0800	2.0800	2.0800	-0.952%	4	674	-87.981%
2025-04-30	2.0000	2.1000	2.0000	2.1000	+43.836%	2	674	-88.095%
2025-04-16	1.4600	1.4600	1.4600	1.4600	+30.357%	2	675	-82.877%
2025-04-08	1.1200	1.1200	1.1200	1.1200	+16.667%	5	677	-77.679%
2025-04-07	0.9400	1.0100	0.9400	0.9600	+5.495%	309	677	-73.958%
2025-04-04	0.9100	0.9100	0.9100	0.9100	-24.793%	2	457	-72.527%
2025-04-01	1.2100	1.2100	1.2100	1.2100	-19.333%	1	457	-79.339%
2025-03-25	1.5000	1.5000	1.5000	1.5000	-3.226%	1	457	-83.333%
2025-03-24	1.5500	1.5500	1.5500	1.5500	+8.392%	1	457	-83.871%
2025-03-20	1.4300	1.4300	1.4300	1.4300	-2.055%	1	457	-82.517%
2025-03-19	1.4600	1.4600	1.4600	1.4600	+4.286%	3	457	-82.877%
2025-03-17	1.4000	1.4000	1.4000	1.4000	+0.719%	1	457	-82.143%
2025-03-12	1.3900	1.3900	1.3900	1.3900	+3.731%	1	457	-82.014%
2025-03-11	1.3400	1.3400	1.3400	1.3400	-11.258%	3	456	-81.343%
2025-03-10	1.4500	1.5100	1.4500	1.5100	-11.176%	14	456	-83.444%
2025-03-05	1.7000	1.7000	1.7000	1.7000	-9.574%	7	463	-85.294%
2025-02-27	1.8800	1.8800	1.8800	1.8800	-3.093%	1	456	-86.702%
2025-02-26	1.9400	1.9400	1.9400	1.9400	-11.818%	1	455	-87.113%
2025-02-21	2.2000	2.2000	2.2000	2.2000	0.000%	10	455	-88.636%
2025-02-18	2.2000	2.2000	2.2000	2.2000	-8.714%	2	455	-88.636%
2025-02-14	2.4100	2.4100	2.4100	2.4100	+40.116%	4	453	-89.627%
2025-02-12	1.7200	1.7200	1.7200	1.7200	+1.176%	10	453	-85.465%
2025-02-11	1.6700	1.7000	1.6000	1.7000	0.000%	5	443	-85.294%
2025-02-04	1.5900	1.7000	1.5500	1.7000	0.000%	17	442	-85.294%
2025-02-03	1.7500	1.7500	1.7000	1.7000	+6.250%	15	437	-85.294%
2025-01-31	1.9000	1.9300	1.6000	1.6000	-44.828%	118	435	-84.375%
2025-01-28	2.9000	2.9000	2.9000	2.9000	+42.857%	5	395	-91.379%
2025-01-23	1.9500	2.0300	1.9500	2.0300	-0.976%	3	390	-87.685%
2025-01-22	2.0500	2.0500	2.0500	2.0500	-8.889%	3	390	-87.805%
2025-01-21	2.2500	2.2500	2.2500	2.2500	+7.143%	1	390	-88.889%
2025-01-13	2.1000	2.1000	2.1000	2.1000	-18.919%	2	390	-88.095%
2025-01-06	2.5900	2.5900	2.5900	2.5900	+11.159%	1	388	-90.347%
2024-12-12	2.3300	2.3300	2.3300	2.3300	-2.917%	2	388	-89.270%
2024-12-09	2.4000	2.4000	2.4000	2.4000	+11.628%	5	387	-89.583%
2024-12-05	2.1500	2.1500	2.1500	2.1500	-15.354%	20	387	-88.372%
2024-12-04	2.5200	2.5500	1.7500	2.5400	+6.723%	135	391	-90.157%
2024-12-02	2.1200	2.3800	2.1000	2.3800	+1.277%	17	256	-89.496%
2024-11-27	2.1000	2.3500	2.1000	2.3500	+27.027%	2	256	-89.362%
2024-11-25	1.8500	1.8500	1.8500	1.8500	+8.824%	1	256	-86.486%
2024-11-05	1.7000	1.7000	1.7000	1.7000	0.000%	20	256	-85.294%
2024-11-01	1.7000	1.7000	1.7000	1.7000	+14.865%	2	252	-85.294%
2024-10-31	1.5000	2.6800	1.4600	1.4800	-1.987%	24	252	-83.108%
2024-10-30	1.5100	1.6300	1.5100	1.5100	-7.927%	60	228	-83.444%
2024-10-29	1.6300	1.6400	1.6300	1.6400	-7.865%	40	168	-84.756%
2024-10-28	1.7500	1.7800	1.7500	1.7800	-9.184%	13	128	-85.955%
2024-10-24	1.9500	1.9700	1.9300	1.9600	+0.513%	36	128	-87.245%
2024-10-23	2.0000	2.0000	1.7500	1.9500	0.000%	81	92	-87.179%
2024-10-18	1.9200	1.9700	1.9200	1.9500	-2.010%	26	12	-87.179%
2024-10-17	1.9900	1.9900	1.9900	1.9900	+7.568%	1	4	-87.437%
2024-10-09	1.8500	1.8500	1.8500	1.8500	0.000%	3	3	-86.486%

.dark-mode .QbJsKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbJsKp{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20270115C10COUR Jan 15 2027 10.00 Call (COUR270115C00010000)option OPRA

COUR20270115C10
COUR Jan 15 2027 10.00 Call (COUR270115C00010000)
option OPRA