Dark

COUR20260821P5
COUR Aug 21 2026 5.00 Put (COUR260821P00005000)
option OPRA

EOD

Aug 4, 2026

0.0500-37.500%(-0.0300)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.1000	0.0500	0.0500	-37.500%	53	10,127	0.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-65.217%	20	10,141	-37.500%
2026-07-31	0.2000	0.2500	0.2000	0.2300	-14.815%	264	10,161	-78.261%
2026-07-30	0.2500	0.2800	0.2300	0.2700	+35.000%	79	10,400	-81.481%
2026-07-29	0.1700	0.2000	0.1700	0.2000	+17.647%	116	10,342	-75.000%
2026-07-28	0.2100	0.2100	0.1700	0.1700	-34.615%	25	10,237	-70.588%
2026-07-27	0.2500	0.2600	0.2500	0.2600	-25.714%	4	10,256	-80.769%
2026-07-24	0.3000	0.3500	0.3000	0.3500	-5.405%	130	10,252	-85.714%
2026-07-23	0.3500	0.3700	0.3500	0.3700	+5.714%	15	10,152	-86.486%
2026-07-22	0.3500	0.4000	0.3000	0.3500	-2.778%	16	10,142	-85.714%
2026-07-21	0.3500	0.3900	0.3500	0.3600	+16.129%	17	10,126	-86.111%
2026-07-20	0.3000	0.3600	0.3000	0.3100	+3.333%	117	10,114	-83.871%
2026-07-17	0.3000	0.3200	0.3000	0.3000	+11.111%	174	9,998	-83.333%
2026-07-16	0.3000	0.3000	0.2700	0.2700	0.000%	8	9,829	-81.481%
2026-07-15	0.3000	0.3000	0.2700	0.2700	-10.000%	91	9,821	-81.481%
2026-07-14	0.2500	0.3000	0.2500	0.3000	+20.000%	48	9,739	-83.333%
2026-07-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	9,737	-80.000%
2026-07-10	0.2100	0.3000	0.2100	0.2500	-16.667%	62	9,736	-80.000%
2026-07-09	0.2700	0.3000	0.2700	0.3000	+20.000%	12	9,674	-83.333%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+19.048%	2	9,662	-80.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+5.000%	5	9,664	-76.190%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-37.500%	289	9,659	-75.000%
2026-06-30	0.3500	0.3500	0.3200	0.3200	+6.667%	39	9,432	-84.375%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	52	9,432	-83.333%
2026-06-24	0.3900	0.3900	0.2000	0.3000	-30.233%	26	9,432	-83.333%
2026-06-23	0.4300	0.4300	0.4300	0.4300	+4.878%	1	9,424	-88.372%
2026-06-22	0.4100	0.4100	0.4100	0.4100	+2.500%	1	9,425	-87.805%
2026-06-18	0.4300	0.4300	0.4000	0.4000	-16.667%	16	9,588	-87.500%
2026-06-17	0.4800	0.4800	0.4800	0.4800	-4.000%	450	9,588	-89.583%
2026-06-10	0.5500	0.6000	0.5000	0.5000	-16.667%	9	9,588	-90.000%
2026-06-09	0.5500	0.6000	0.5500	0.6000	+20.000%	4	9,595	-91.667%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+11.111%	4	9,591	-90.000%
2026-06-04	0.4000	0.4500	0.4000	0.4500	-21.053%	2	9,595	-88.889%
2026-06-03	0.5400	0.5700	0.5300	0.5700	+39.024%	27	9,595	-91.228%
2026-06-01	0.4700	0.4700	0.4100	0.4100	-25.455%	25	9,578	-87.805%
2026-05-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	9,588	-90.909%
2026-05-28	0.4500	0.5500	0.4500	0.5500	+1.852%	6	9,588	-90.909%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-10.000%	2	9,584	-90.741%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+20.000%	1	9,584	-91.667%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+21.951%	2	9,581	-90.000%
2026-05-18	0.4500	0.4500	0.4100	0.4100	-36.923%	26	9,581	-87.805%
2026-05-15	0.6500	0.6500	0.6500	0.6500	0.000%	50	9,581	-92.308%
2026-05-14	0.6000	0.6500	0.6000	0.6500	+10.169%	302	9,531	-92.308%
2026-05-13	0.5500	0.6100	0.5400	0.5900	+31.111%	63	8,989	-91.525%
2026-05-12	0.5000	0.5000	0.4500	0.4500	+2.273%	200	8,989	-88.889%
2026-05-11	0.4500	0.4500	0.4000	0.4400	+12.821%	1,050	8,989	-88.636%
2026-05-08	0.4100	0.4200	0.3900	0.3900	+14.706%	303	7,939	-87.179%
2026-05-07	0.3900	0.4000	0.3400	0.3400	-8.108%	65	7,642	-85.294%
2026-05-06	0.4000	0.4100	0.3700	0.3700	-9.756%	250	7,587	-86.486%
2026-05-05	0.3700	0.4500	0.3700	0.4100	-8.889%	431	7,337	-87.805%
2026-05-04	0.4100	0.4500	0.4000	0.4500	+28.571%	700	6,906	-88.889%
2026-05-01	0.3900	0.4100	0.3400	0.3500	-16.667%	854	5,357	-85.714%
2026-04-30	0.5500	0.5500	0.4000	0.4200	0.000%	562	5,357	-88.095%
2026-04-29	0.4000	0.4400	0.3900	0.4200	-8.696%	450	4,804	-88.095%
2026-04-28	0.4600	0.4600	0.4600	0.4600	-2.128%	16	4,354	-89.130%
2026-04-27	0.5700	0.5700	0.4700	0.4700	-32.857%	317	4,338	-89.362%
2026-04-24	0.7000	0.7500	0.5900	0.7000	+20.690%	798	4,105	-92.857%
2026-04-23	0.5800	0.5800	0.5800	0.5800	+11.538%	10	3,338	-91.379%
2026-04-22	0.4800	0.5200	0.4800	0.5200	+15.556%	9	3,338	-90.385%
2026-04-21	0.4500	0.4500	0.4500	0.4500	0.000%	50	3,384	-88.889%
2026-04-20	0.4500	0.4500	0.4500	0.4500	0.000%	2	3,384	-88.889%
2026-04-17	0.4100	0.4500	0.4100	0.4500	0.000%	3	3,382	-88.889%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-25.000%	10	3,382	-88.889%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-7.692%	100	3,372	-91.667%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+8.333%	212	3,372	-92.308%
2026-04-09	0.6000	0.6500	0.6000	0.6000	0.000%	2,321	3,204	-91.667%
2026-04-08	0.5200	0.6000	0.5000	0.6000	+20.000%	5	1,201	-91.667%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+11.111%	4	1,196	-90.000%
2026-04-06	0.5000	0.5000	0.4500	0.4500	-13.462%	6	1,192	-88.889%
2026-04-02	0.5200	0.5200	0.5200	0.5200	+4.000%	2	1,184	-90.385%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-27.536%	50	1,184	-90.000%
2026-03-27	0.6000	0.6900	0.6000	0.6900	+23.214%	311	1,134	-92.754%
2026-03-25	0.5500	0.5700	0.5400	0.5600	-6.667%	652	823	-91.071%
2026-03-24	0.6000	0.6200	0.6000	0.6000	+9.091%	109	171	-91.667%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+22.222%	2	102	-90.909%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-4.255%	20	100	-88.889%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-27.692%	4	80	-89.362%
2026-03-13	0.5200	0.6500	0.5200	0.6500	+18.182%	4	76	-92.308%
2026-03-12	0.5500	0.5500	0.5500	0.5500	+10.000%	24	74	-90.909%
2026-03-11	0.4900	0.5000	0.4900	0.5000	+11.111%	3	50	-90.000%
2026-02-26	0.4500	0.4500	0.4500	0.4500	-28.571%	2	47	-88.889%
2026-02-09	0.5500	0.6300	0.5500	0.6300	+5.000%	20	45	-92.063%
2026-01-26	0.6000	0.6000	0.6000	0.6000	+9.091%	5	25	-91.667%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+10.000%	4	20	-90.909%
2026-01-21	0.5000	0.5000	0.5000	0.5000	0.000%	12	16	-90.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	+11.111%	2	4	-90.000%
2026-01-13	0.4400	0.4500	0.4400	0.4500	0.000%	2	2	-88.889%

.dark-mode .dXQLPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXQLPH{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20260821P5COUR Aug 21 2026 5.00 Put (COUR260821P00005000)option OPRA

COUR20260821P5
COUR Aug 21 2026 5.00 Put (COUR260821P00005000)
option OPRA