Dark

COUR20260821C7
COUR Aug 21 2026 7.00 Call (COUR260821C00007000)
option OPRA

EOD

Aug 4, 2026

0.0700+16.667%(+0.0100)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0500	0.0700	+16.667%	137	3,231	0.000%
2026-08-03	0.1000	0.1000	0.0500	0.0600	+50.000%	538	3,223	+16.667%
2026-07-31	0.0500	0.0500	0.0400	0.0400	+33.333%	25	3,329	+75.000%
2026-07-30	0.1000	0.1000	0.0300	0.0300	-90.625%	135	3,354	+133.333%
2026-07-29	0.2500	0.4000	0.2000	0.3200	+39.130%	945	3,478	-78.125%
2026-07-28	0.1900	0.2500	0.1900	0.2300	+53.333%	119	3,198	-69.565%
2026-07-27	0.1500	0.2000	0.1100	0.1500	0.000%	141	3,168	-53.333%
2026-07-24	0.1500	0.1500	0.1000	0.1500	+15.385%	23	3,136	-53.333%
2026-07-23	0.1400	0.1400	0.1300	0.1300	0.000%	19	3,138	-46.154%
2026-07-21	0.1500	0.1500	0.1300	0.1300	-13.333%	3	3,143	-46.154%
2026-07-20	0.2000	0.2000	0.1000	0.1500	-6.250%	281	3,143	-53.333%
2026-07-17	0.2000	0.2000	0.1500	0.1600	-20.000%	108	2,933	-56.250%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	50	2,895	-65.000%
2026-07-15	0.2300	0.2300	0.2000	0.2000	-9.091%	29	2,895	-65.000%
2026-07-14	0.2200	0.2200	0.2200	0.2200	+10.000%	3	2,896	-68.182%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,895	-65.000%
2026-07-10	0.2300	0.2300	0.2000	0.2000	0.000%	246	2,895	-65.000%
2026-07-09	0.2500	0.2500	0.1800	0.2000	-13.043%	29	2,700	-65.000%
2026-07-08	0.2700	0.2700	0.2300	0.2300	-8.000%	9	2,688	-69.565%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,688	-72.000%
2026-07-06	0.2500	0.3500	0.2500	0.2600	-13.333%	201	2,687	-73.077%
2026-07-02	0.3300	0.3300	0.3000	0.3000	-6.250%	105	2,470	-76.667%
2026-07-01	0.3100	0.3200	0.3100	0.3200	+45.455%	15	2,470	-78.125%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-21.429%	16	2,469	-68.182%
2026-06-26	0.2500	0.3500	0.2500	0.2800	-6.667%	5	2,470	-75.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-14.286%	3	2,470	-76.667%
2026-06-24	0.2500	0.3500	0.2500	0.3500	+75.000%	155	2,472	-80.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+17.647%	10	2,452	-65.000%
2026-06-22	0.2000	0.2000	0.1700	0.1700	-15.000%	26	2,452	-58.824%
2026-06-18	0.2400	0.2400	0.2000	0.2000	-20.000%	10	2,352	-65.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+25.000%	401	2,352	-72.000%
2026-06-15	0.2400	0.2500	0.2000	0.2000	-16.667%	145	2,535	-65.000%
2026-06-11	0.2400	0.2400	0.2400	0.2400	-4.000%	10	2,464	-70.833%
2026-06-09	0.2500	0.3000	0.2500	0.2500	0.000%	202	2,454	-72.000%
2026-06-08	0.3100	0.3100	0.2500	0.2500	-16.667%	3	2,254	-72.000%
2026-06-05	0.3000	0.3000	0.2500	0.3000	0.000%	9	2,255	-76.667%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+20.000%	8	2,259	-76.667%
2026-06-03	0.2500	0.3000	0.2500	0.2500	-28.571%	338	2,259	-72.000%
2026-06-02	0.6000	0.6000	0.3500	0.3500	-41.667%	31	2,001	-80.000%
2026-06-01	0.4000	0.6000	0.4000	0.6000	+71.429%	41	2,000	-88.333%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+40.000%	20	1,964	-80.000%
2026-05-28	0.2500	0.3500	0.2500	0.2500	-16.667%	2,619	1,964	-72.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-14.286%	5	3,162	-76.667%
2026-05-26	0.3400	0.3500	0.3400	0.3500	+16.667%	2	3,162	-80.000%
2026-05-22	0.2600	0.3200	0.2600	0.3000	0.000%	68	3,171	-76.667%
2026-05-20	0.2900	0.3000	0.2900	0.3000	-23.077%	14	3,171	-76.667%
2026-05-19	0.4000	0.4300	0.3800	0.3900	-11.364%	8	3,127	-82.051%
2026-05-18	0.4400	0.4500	0.4000	0.4400	+46.667%	29	3,127	-84.091%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-14.286%	30	3,127	-76.667%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-2.778%	110	3,097	-80.000%
2026-05-13	0.3700	0.4300	0.3000	0.3600	-20.000%	153	2,973	-80.556%
2026-05-12	0.4500	0.4500	0.3500	0.4500	0.000%	76	2,973	-84.444%
2026-05-11	0.5100	0.6000	0.4300	0.4500	-25.000%	227	2,973	-84.444%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+9.091%	30	2,919	-88.333%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,919	-87.273%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-27.536%	20	2,918	-86.000%
2026-05-01	0.6600	0.6900	0.6600	0.6900	+13.115%	5	2,905	-89.855%
2026-04-30	0.6800	0.7500	0.6100	0.6100	-6.154%	21	2,905	-88.525%
2026-04-29	0.6800	0.6800	0.6200	0.6500	-18.750%	4	2,905	-89.231%
2026-04-28	0.5500	0.8000	0.5500	0.8000	+60.000%	101	2,904	-91.250%
2026-04-27	0.4500	0.5000	0.4500	0.5000	+42.857%	22	2,876	-86.000%
2026-04-24	0.4000	0.4000	0.2500	0.3500	-50.000%	328	2,867	-80.000%
2026-04-23	0.6000	0.7200	0.6000	0.7000	-2.778%	144	2,678	-90.000%
2026-04-22	0.7200	0.7200	0.7200	0.7200	-26.531%	1	2,676	-90.278%
2026-04-21	0.9100	1.0500	0.9100	0.9800	-1.010%	398	2,976	-92.857%
2026-04-20	0.9500	1.0000	0.9500	0.9900	+4.211%	389	2,976	-92.929%
2026-04-17	0.9500	0.9500	0.9500	0.9500	+1.064%	2	2,589	-92.632%
2026-04-16	0.7700	1.1500	0.7700	0.9400	+25.333%	23	2,589	-92.553%
2026-04-15	0.7000	0.7800	0.7000	0.7500	+15.385%	28	2,581	-90.667%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+44.444%	3	2,567	-89.231%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-11.765%	4	2,570	-84.444%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-13.559%	1	2,566	-86.275%
2026-04-08	0.6000	0.6000	0.5900	0.5900	-9.231%	112	2,565	-88.136%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-4.412%	22	2,453	-89.231%
2026-03-31	0.7000	0.7000	0.6800	0.6800	+4.615%	115	2,453	-89.706%
2026-03-30	0.6500	0.6500	0.6500	0.6500	-13.333%	22	2,346	-89.231%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+15.385%	3	2,324	-90.667%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-7.143%	9	2,327	-89.231%
2026-03-12	0.7500	0.7500	0.7000	0.7000	-4.110%	70	2,327	-90.000%
2026-03-06	0.7300	0.7300	0.7300	0.7300	-8.750%	5	2,350	-90.411%
2026-03-05	1.0000	1.0000	0.8000	0.8000	-24.528%	9	2,355	-91.250%
2026-03-04	1.0600	1.0600	1.0600	1.0600	-0.935%	3	2,362	-93.396%
2026-03-02	1.1000	1.1000	0.9200	1.0700	-13.008%	3,793	2,362	-93.458%
2026-02-26	1.1500	1.2500	1.1000	1.2300	+11.818%	33	295	-94.309%
2026-02-25	1.0500	1.1000	1.0500	1.1000	+10.000%	280	131	-93.636%
2026-02-24	0.9400	1.0000	0.9400	1.0000	+35.135%	6	131	-93.000%
2026-02-18	0.7400	0.7400	0.7400	0.7400	-17.778%	20	127	-90.541%
2026-02-17	0.7500	0.9000	0.7500	0.9000	+28.571%	105	138	-92.222%
2026-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	10	56	-90.000%
2026-02-10	0.7500	0.7500	0.7000	0.7000	+25.000%	24	56	-90.000%
2026-02-09	0.6500	0.6500	0.5600	0.5600	-30.000%	5	33	-87.500%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-16.667%	12	28	-91.250%
2026-02-02	0.9600	0.9600	0.9600	0.9600	+17.073%	2	18	-92.708%
2026-01-30	0.8200	0.8200	0.8200	0.8200	-12.766%	1	16	-91.463%
2026-01-28	0.7500	0.9400	0.7500	0.9400	+10.588%	8	16	-92.553%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-19.048%	5	9	-91.765%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+5.000%	5	14	-93.333%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-9.091%	5	9	-93.000%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-15.385%	2	4	-93.636%
2026-01-13	1.4000	1.4000	1.3000	1.3000	-27.778%	2	3	-94.615%
2025-12-19	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-96.111%

.dark-mode .zYzcsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYzcsT{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20260821C7COUR Aug 21 2026 7.00 Call (COUR260821C00007000)option OPRA

COUR20260821C7
COUR Aug 21 2026 7.00 Call (COUR260821C00007000)
option OPRA