Dark

COUR20260821C6
COUR Aug 21 2026 6.00 Call (COUR260821C00006000)
option OPRA

EOD

Aug 4, 2026

0.3500+40.000%(+0.1000)2,069

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.4000	0.3000	0.3500	+40.000%	2,069	6,498	0.000%
2026-08-03	0.1500	0.3000	0.1500	0.2500	+108.333%	239	6,543	+40.000%
2026-07-31	0.1000	0.1200	0.0700	0.1200	+33.333%	507	6,503	+191.667%
2026-07-30	0.1300	0.1300	0.0500	0.0900	-86.765%	2,790	6,693	+288.889%
2026-07-29	0.6000	0.8000	0.5500	0.6800	+36.000%	446	6,247	-48.529%
2026-07-28	0.4500	0.6000	0.4500	0.5000	+16.279%	263	5,994	-30.000%
2026-07-27	0.3000	0.4300	0.3000	0.4300	+43.333%	163	5,910	-18.605%
2026-07-24	0.3000	0.3500	0.3000	0.3000	-3.226%	143	5,876	+16.667%
2026-07-23	0.2500	0.3100	0.2000	0.3100	+3.333%	78	5,746	+12.903%
2026-07-22	0.2700	0.3000	0.2500	0.3000	0.000%	51	5,683	+16.667%
2026-07-21	0.2000	0.3000	0.2000	0.3000	0.000%	9	5,726	+16.667%
2026-07-20	0.4000	0.4000	0.2500	0.3000	-14.286%	431	5,718	+16.667%
2026-07-17	0.4100	0.4200	0.3000	0.3500	-20.455%	139	5,595	0.000%
2026-07-16	0.4000	0.4600	0.4000	0.4400	+12.821%	444	5,610	-20.455%
2026-07-15	0.5000	0.5100	0.3900	0.3900	-22.000%	40	5,703	-10.256%
2026-07-14	0.4700	0.5000	0.4700	0.5000	0.000%	12	5,694	-30.000%
2026-07-13	0.5000	0.5500	0.4000	0.5000	0.000%	57	5,684	-30.000%
2026-07-10	0.5000	0.5000	0.4500	0.5000	+11.111%	30	5,671	-30.000%
2026-07-09	0.4500	0.4500	0.4400	0.4500	-18.182%	18	5,669	-22.222%
2026-07-08	0.5500	0.5500	0.5500	0.5500	+14.583%	15	5,654	-36.364%
2026-07-07	0.5000	0.5400	0.4800	0.4800	-26.154%	16	5,649	-27.083%
2026-07-06	0.5300	0.6500	0.5300	0.6500	+8.333%	398	5,648	-46.154%
2026-07-02	0.6300	0.6300	0.5600	0.6000	-9.091%	440	5,300	-41.667%
2026-07-01	0.5500	0.6800	0.5500	0.6600	+32.000%	114	5,300	-46.970%
2026-06-30	0.5500	0.5500	0.4600	0.5000	0.000%	153	5,327	-30.000%
2026-06-29	0.5500	0.5500	0.5000	0.5000	-9.091%	444	5,237	-30.000%
2026-06-26	0.5500	0.6500	0.5000	0.5500	-21.429%	91	4,821	-36.364%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	5	4,755	-50.000%
2026-06-24	0.6500	0.7500	0.6000	0.7500	+120.588%	372	4,755	-53.333%
2026-06-23	0.3400	0.3800	0.3400	0.3400	-15.000%	30	4,644	+2.941%
2026-06-22	0.3500	0.4200	0.3500	0.4000	0.000%	36	4,639	-12.500%
2026-06-18	0.3500	0.4000	0.3500	0.4000	0.000%	2	4,608	-12.500%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-24.528%	1	4,608	-12.500%
2026-06-16	0.4000	0.5300	0.4000	0.5300	+29.268%	2,026	4,608	-33.962%
2026-06-15	0.4900	0.5000	0.3500	0.4100	-10.870%	512	5,170	-14.634%
2026-06-11	0.3000	0.4600	0.3000	0.4600	+4.545%	100	5,367	-23.913%
2026-06-09	0.5500	0.5500	0.4400	0.4400	-13.725%	51	5,398	-20.455%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-13.559%	5	5,397	-31.373%
2026-06-05	0.5500	0.5900	0.5500	0.5900	-7.813%	1,501	5,395	-40.678%
2026-06-04	0.6500	0.6800	0.6400	0.6400	+42.222%	103	3,896	-45.313%
2026-06-03	0.5500	0.6300	0.3700	0.4500	-35.714%	1,518	3,947	-22.222%
2026-06-02	0.7100	0.7500	0.6500	0.7000	-6.667%	264	3,784	-50.000%
2026-06-01	0.5000	0.7500	0.5000	0.7500	+36.364%	218	3,540	-53.333%
2026-05-28	0.6000	0.6000	0.5500	0.5500	0.000%	16	3,536	-36.364%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+22.222%	1	3,521	-36.364%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-6.250%	50	3,530	-22.222%
2026-05-20	0.5900	0.5900	0.4800	0.4800	-14.286%	12	3,530	-27.083%
2026-05-19	0.6000	0.6000	0.5600	0.5600	-25.333%	6	3,504	-37.500%
2026-05-18	0.7200	0.7500	0.7200	0.7500	+50.000%	11	3,504	-53.333%
2026-05-14	0.5400	0.5400	0.5000	0.5000	-13.793%	65	3,504	-30.000%
2026-05-13	0.6500	0.6500	0.5500	0.5800	-17.143%	251	3,334	-39.655%
2026-05-12	0.7500	0.7500	0.7000	0.7000	-6.667%	25	3,334	-50.000%
2026-05-11	0.7200	0.7500	0.7200	0.7500	-11.765%	29	3,334	-53.333%
2026-05-08	0.8500	0.8500	0.8300	0.8500	-15.000%	10	3,329	-58.824%
2026-05-06	1.0200	1.0200	0.9000	1.0000	+17.647%	2,515	3,324	-65.000%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,079	-58.824%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+14.943%	1	1,081	-65.000%
2026-04-27	0.7500	0.8700	0.7500	0.8700	+45.000%	25	1,081	-59.770%
2026-04-24	0.8200	0.8200	0.6000	0.6000	-52.000%	48	1,081	-41.667%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+8.696%	3	1,054	-72.000%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+15.000%	5	1,054	-69.565%
2026-04-14	0.9500	1.0000	0.9500	1.0000	+13.636%	54	1,051	-65.000%
2026-04-08	1.2000	1.2200	0.8800	0.8800	-17.757%	53	1,049	-60.227%
2026-03-31	1.0800	1.0800	1.0700	1.0700	+7.000%	7	1,055	-67.290%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-4.762%	400	1,054	-65.000%
2026-03-20	1.0800	1.0800	1.0500	1.0500	-4.545%	2	654	-66.667%
2026-03-19	1.1000	1.1000	1.1000	1.1000	0.000%	5	653	-68.182%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-14.729%	25	653	-68.182%
2026-03-05	1.2900	1.2900	1.2900	1.2900	-25.434%	15	629	-72.868%
2026-02-26	1.7000	1.7300	1.6500	1.7300	+21.831%	18	632	-79.769%
2026-02-24	1.3000	1.4200	1.3000	1.4200	+18.333%	6	618	-75.352%
2026-02-17	1.1800	1.2500	1.1800	1.2000	+20.000%	9	620	-70.833%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-4.762%	4	622	-65.000%
2026-02-10	1.0500	1.0700	1.0500	1.0500	0.000%	13	620	-66.667%
2026-02-09	1.0000	1.0500	1.0000	1.0500	-6.250%	45	611	-66.667%
2026-02-06	1.1100	1.1200	1.1100	1.1200	-4.274%	15	568	-68.750%
2026-02-05	1.1700	1.1700	1.1700	1.1700	-10.000%	10	578	-70.085%
2026-02-02	1.3500	1.3800	1.3000	1.3000	+5.691%	320	573	-73.077%
2026-01-30	1.2300	1.2300	1.2300	1.2300	-25.455%	5	289	-71.545%
2026-01-22	1.6500	1.6500	1.6500	1.6500	+6.452%	2	284	-78.788%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-1.899%	1	282	-77.419%
2026-01-13	1.8800	1.8800	1.5800	1.5800	-26.512%	103	281	-77.848%
2026-01-12	2.1500	2.1500	2.1500	2.1500	-2.273%	25	178	-83.721%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-15.058%	152	1	-84.091%
2025-12-19	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-86.486%

.dark-mode .k0PHMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0PHMb{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20260821C6COUR Aug 21 2026 6.00 Call (COUR260821C00006000)option OPRA

COUR20260821C6
COUR Aug 21 2026 6.00 Call (COUR260821C00006000)
option OPRA