Dark

COTY20280121C7
COTY Jan 21 2028 7.00 Call (COTY280121C00007000)
option OPRA

EOD

Sep 8, 2026

0.2000-20.000%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2600	0.2600	0.2000	0.2000	-20.000%	11	5,343	0.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+25.000%	41	5,373	-20.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	5,373	0.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	+25.000%	20	5,372	-20.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-33.333%	10	5,352	0.000%
2026-08-19	0.2600	0.3000	0.2500	0.3000	+20.000%	34	5,352	-33.333%
2026-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,344	-20.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	35	5,344	-20.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-20.000%	19	5,344	0.000%
2026-08-06	0.2500	0.2500	0.2200	0.2500	0.000%	96	5,344	-20.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+25.000%	10	5,372	-20.000%
2026-08-04	0.1900	0.2000	0.1900	0.2000	-33.333%	10	5,369	0.000%
2026-08-03	0.2700	0.3200	0.2500	0.3000	+50.000%	752	5,359	-33.333%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-9.091%	100	5,893	0.000%
2026-07-30	0.2500	0.2500	0.2100	0.2200	+37.500%	202	5,793	-9.091%
2026-07-23	0.1600	0.1600	0.1600	0.1600	-30.435%	1	5,902	+25.000%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+21.053%	1	5,902	-13.043%
2026-07-20	0.1500	0.1900	0.1300	0.1900	-17.391%	30	5,902	+5.263%
2026-07-15	0.2400	0.2400	0.2100	0.2300	+9.524%	40	5,895	-13.043%
2026-07-10	0.2000	0.2100	0.1800	0.2100	+16.667%	100	5,885	-4.762%
2026-07-07	0.2000	0.2000	0.1800	0.1800	-40.000%	12	5,885	+11.111%
2026-07-01	0.2000	0.3000	0.2000	0.3000	+42.857%	26	5,893	-33.333%
2026-06-30	0.1500	0.2100	0.1500	0.2100	0.000%	5	5,893	-4.762%
2026-06-22	0.1600	0.2100	0.1600	0.2100	+23.529%	60	5,893	-4.762%
2026-06-17	0.2000	0.2000	0.1500	0.1700	-15.000%	300	5,637	+17.647%
2026-06-11	0.2000	0.2000	0.1800	0.2000	+11.111%	208	5,637	0.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,566	+11.111%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-9.091%	200	5,566	0.000%
2026-05-28	0.2000	0.2600	0.1500	0.2200	+10.000%	43	5,366	-9.091%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+5.263%	110	5,350	0.000%
2026-05-21	0.3000	0.3000	0.1900	0.1900	-5.000%	20	5,240	+5.263%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+33.333%	15	5,228	0.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-28.571%	451	4,762	+33.333%
2026-05-15	0.2100	0.2100	0.2100	0.2100	+10.526%	1	4,762	-4.762%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-24.000%	1	4,761	+5.263%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-7.407%	19	4,761	-20.000%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+17.391%	5	4,742	-25.926%
2026-05-06	0.2300	0.2300	0.2300	0.2300	-23.333%	5	4,742	-13.043%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+30.435%	1	4,742	-33.333%
2026-05-04	0.2300	0.2300	0.2300	0.2300	+53.333%	100	4,742	-13.043%
2026-04-29	0.2000	0.2400	0.1500	0.1500	-25.000%	1,014	4,693	+33.333%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-4.762%	2	4,856	0.000%
2026-04-17	0.2400	0.2400	0.2100	0.2100	+5.000%	68	4,854	-4.762%
2026-04-13	0.2000	0.2100	0.1500	0.2000	+5.263%	1,900	4,786	0.000%
2026-04-10	0.0800	0.1900	0.0800	0.1900	-17.391%	21	2,960	+5.263%
2026-04-02	0.2000	0.2300	0.1500	0.2300	+21.053%	9	2,952	-13.043%
2026-03-30	0.3000	0.3000	0.1800	0.1900	-24.000%	3	2,952	+5.263%
2026-03-17	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2,950	-20.000%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2,949	-13.043%
2026-03-05	0.2500	0.2500	0.2500	0.2500	+4.167%	150	2,948	-20.000%
2026-03-04	0.2400	0.2400	0.2400	0.2400	+20.000%	2	2,798	-16.667%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-16.667%	10	2,796	0.000%
2026-02-27	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,786	-16.667%
2026-02-26	0.2500	0.2500	0.2500	0.2500	0.000%	25	2,787	-20.000%
2026-02-24	0.2800	0.2800	0.2500	0.2500	-7.407%	26	2,812	-20.000%
2026-02-23	0.2500	0.2700	0.2500	0.2700	+8.000%	76	2,827	-25.926%
2026-02-17	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,902	-20.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,892	-20.000%
2026-02-11	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,891	-28.571%
2026-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	450	2,890	-33.333%
2026-02-09	0.2700	0.3000	0.2700	0.3000	0.000%	19	2,440	-33.333%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,431	-33.333%
2026-02-05	0.4000	0.4000	0.4000	0.4000	0.000%	25	2,430	-50.000%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,405	-50.000%
2026-01-30	0.3500	0.4000	0.3500	0.3700	-7.500%	52	2,404	-45.946%
2026-01-27	0.4000	0.4000	0.4000	0.4000	0.000%	100	2,353	-50.000%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-11.111%	50	2,253	-50.000%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+36.364%	450	2,203	-55.556%
2026-01-16	0.3400	0.3400	0.3300	0.3300	+26.923%	50	1,753	-39.394%
2026-01-15	0.3000	0.3000	0.2600	0.2600	-13.333%	201	1,753	-23.077%
2026-01-14	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,952	-33.333%
2026-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,942	-20.000%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,927	-20.000%
2026-01-08	0.3000	0.3000	0.2500	0.2500	-3.846%	209	1,912	-20.000%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-16.129%	1	1,703	-23.077%
2026-01-02	0.3100	0.3100	0.3100	0.3100	+3.333%	10	1,704	-35.484%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,715	-33.333%
2025-12-24	0.2800	0.3000	0.2500	0.2900	-27.500%	59	1,662	-31.034%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-2.439%	200	1,462	-50.000%
2025-12-17	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,462	-51.220%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,462	-50.000%
2025-12-15	0.3800	0.3800	0.3800	0.3800	-15.556%	7	1,461	-47.368%
2025-12-10	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,454	-55.556%
2025-12-09	0.4300	0.4300	0.4300	0.4300	-14.000%	5	1,453	-53.488%
2025-12-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,448	-60.000%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-4.762%	5	1,448	-50.000%
2025-11-26	0.4200	0.4200	0.4200	0.4200	+13.514%	6	1,448	-52.381%
2025-11-24	0.4500	0.4500	0.3700	0.3700	-7.500%	101	1,448	-45.946%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,347	-50.000%
2025-11-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,346	-55.556%
2025-11-10	0.5500	0.5500	0.5000	0.5000	-23.077%	2	1,345	-60.000%
2025-10-28	0.6500	0.6500	0.6500	0.6500	-2.985%	100	1,345	-69.231%
2025-10-23	0.7200	0.7200	0.6700	0.6700	+67.500%	8	1,245	-70.149%
2025-10-16	0.4000	0.4000	0.4000	0.4000	-46.667%	2	1,237	-50.000%
2025-10-15	0.7900	0.7900	0.7500	0.7500	+17.188%	101	1,239	-73.333%
2025-10-08	1.5700	1.5700	0.6400	0.6400	-1.538%	9	1,138	-68.750%
2025-10-03	0.6500	0.6500	0.6500	0.6500	+25.000%	125	1,131	-69.231%
2025-10-02	0.5200	0.5200	0.5200	0.5200	-20.000%	1	1,007	-61.538%
2025-09-30	0.6500	0.6500	0.6500	0.6500	-18.750%	1	1,007	-69.231%
2025-09-29	0.8000	0.8000	0.8000	0.8000	+15.942%	5	1,006	-75.000%
2025-09-22	0.6500	0.7000	0.6500	0.6900	+6.154%	1,000	1,001	-71.014%
2025-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-69.231%