Dark

COTY20280121C4
COTY Jan 21 2028 4.00 Call (COTY280121C00004000)
option OPRA

EOD

Jul 10, 2026

0.5700+3.636%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,129	0.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+17.021%	1	2,130	+3.636%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-14.545%	1	2,131	+21.277%
2026-07-07	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,132	+3.636%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+83.333%	1	2,133	+3.636%
2026-06-30	0.3900	0.3900	0.3000	0.3000	-25.000%	31	2,134	+90.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-25.926%	1	2,104	+42.500%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-1.818%	1	2,105	+5.556%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+37.500%	1	2,106	+3.636%
2026-06-12	0.4200	0.4200	0.4000	0.4000	0.000%	210	2,106	+42.500%
2026-06-11	0.4000	0.4000	0.3500	0.4000	0.000%	211	1,896	+42.500%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+14.286%	100	1,685	+42.500%
2026-06-09	0.4500	0.4500	0.3500	0.3500	-18.605%	10	1,585	+62.857%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-10.417%	1	1,577	+32.558%
2026-06-04	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,577	+18.750%
2026-06-02	0.5000	0.5000	0.4500	0.4500	+28.571%	250	1,577	+26.667%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,327	+62.857%
2026-05-14	0.4500	0.4500	0.4000	0.4000	-4.762%	13	1,327	+42.500%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-6.667%	3	1,317	+35.714%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-25.000%	3	1,317	+26.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+30.435%	5	1,317	-5.000%
2026-05-05	0.4500	0.5000	0.4500	0.4600	-25.806%	10	1,312	+23.913%
2026-05-01	0.5000	0.6200	0.4500	0.6200	+40.909%	4	1,318	-8.065%
2026-04-30	0.6500	0.6500	0.4400	0.4400	+15.789%	3	1,318	+29.545%
2026-04-29	0.6500	0.6500	0.3800	0.3800	-26.923%	306	1,320	+50.000%
2026-04-28	0.5000	0.5200	0.5000	0.5200	+10.638%	30	1,016	+9.615%
2026-04-27	0.6500	0.6500	0.4700	0.4700	+17.500%	5	1,046	+21.277%
2026-04-24	0.6500	0.6500	0.4000	0.4000	-33.333%	10	1,051	+42.500%
2026-04-23	0.4700	0.6000	0.2800	0.6000	+20.000%	21	1,043	-5.000%
2026-04-21	0.6700	0.6700	0.4800	0.5000	+31.579%	4	1,032	+14.000%
2026-04-20	0.4700	0.4700	0.3800	0.3800	+8.571%	2	1,032	+50.000%
2026-04-17	0.3800	0.3800	0.3300	0.3500	0.000%	11	1,032	+62.857%
2026-04-16	0.4000	0.4000	0.3500	0.3500	+6.061%	57	1,021	+62.857%
2026-04-15	0.6500	0.6500	0.3300	0.3300	-5.714%	2	965	+72.727%
2026-04-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	965	+62.857%
2026-04-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	964	+62.857%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+9.375%	19	964	+62.857%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-8.571%	1	947	+78.125%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	948	+62.857%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	3	948	+62.857%
2026-03-18	0.4000	0.4000	0.4000	0.4000	0.000%	2	945	+42.500%
2026-03-17	0.5000	0.5000	0.4000	0.4000	0.000%	13	945	+42.500%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-6.977%	1	945	+42.500%
2026-03-13	0.4500	0.4500	0.3900	0.4300	-4.444%	5	944	+32.558%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	942	+26.667%
2026-03-05	0.5200	0.5400	0.4700	0.5000	+11.111%	10	941	+14.000%
2026-03-04	0.5500	0.5500	0.4500	0.4500	-25.000%	8	945	+26.667%
2026-03-02	0.6000	0.6000	0.6000	0.6000	0.000%	5	939	-5.000%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+1.695%	2	934	-5.000%
2026-02-19	0.5900	0.5900	0.5900	0.5900	-9.231%	1	936	-3.390%
2026-02-12	0.6500	0.6500	0.6500	0.6500	+8.333%	1	935	-12.308%
2026-02-11	0.5000	0.6000	0.5000	0.6000	-1.639%	2	935	-5.000%
2026-02-10	0.6100	0.6100	0.6100	0.6100	+41.860%	2	935	-6.557%
2026-02-09	0.4300	0.4300	0.4300	0.4300	-25.862%	10	935	+32.558%
2026-02-06	0.6600	0.6600	0.5500	0.5800	-35.556%	24	935	-1.724%
2026-02-05	1.0000	1.0000	0.9000	0.9000	+3.448%	2	913	-36.667%
2026-02-02	0.6700	0.9300	0.6700	0.8700	-3.333%	3	911	-34.483%
2026-01-27	0.9000	0.9000	0.9000	0.9000	-10.000%	40	909	-36.667%
2026-01-23	0.8200	1.0000	0.8200	1.0000	+5.263%	203	869	-43.000%
2026-01-22	0.8500	1.0600	0.8500	0.9500	+21.795%	123	671	-40.000%
2026-01-21	0.7800	0.7800	0.7800	0.7800	0.000%	2	750	-26.923%
2026-01-20	0.7000	0.7800	0.7000	0.7800	+16.418%	412	750	-26.923%
2026-01-16	0.6700	0.6700	0.6700	0.6700	-11.842%	1	341	-14.925%
2026-01-15	0.7500	0.7600	0.7500	0.7600	0.000%	3	341	-25.000%
2026-01-14	0.7600	0.7600	0.7600	0.7600	-5.000%	1	341	-25.000%
2026-01-13	0.8100	0.8100	0.7400	0.8000	+3.896%	16	340	-28.750%
2026-01-12	0.7100	0.7700	0.7100	0.7700	+2.667%	21	324	-25.974%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+7.143%	2	304	-24.000%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-13.580%	19	302	-18.571%
2026-01-06	0.8100	0.8100	0.8100	0.8100	+8.000%	10	283	-29.630%
2026-01-05	0.7500	0.7500	0.7500	0.7500	0.000%	4	275	-24.000%
2026-01-02	0.7500	0.7500	0.7500	0.7500	+7.143%	4	275	-24.000%
2025-12-30	0.8500	0.8500	0.7000	0.7000	-6.667%	2	271	-18.571%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	271	-24.000%
2025-12-24	0.7500	0.7500	0.6500	0.7000	+16.667%	21	249	-18.571%
2025-12-23	1.1100	1.1100	0.6000	0.6000	-25.000%	26	249	-5.000%
2025-12-22	0.6900	0.8500	0.6900	0.8000	-19.192%	43	228	-28.750%
2025-12-19	1.0000	1.0000	0.9900	0.9900	+4.211%	2	186	-42.424%
2025-12-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	184	-40.000%
2025-12-16	0.9500	0.9500	0.9500	0.9500	-13.636%	1	183	-40.000%
2025-12-15	1.1000	1.1000	1.1000	1.1000	+35.802%	5	182	-48.182%
2025-12-12	0.9700	0.9700	0.8100	0.8100	-13.830%	22	177	-29.630%
2025-12-10	0.8700	0.9400	0.8700	0.9400	+4.444%	2	156	-39.362%
2025-12-09	1.0000	1.0000	0.9000	0.9000	-10.000%	3	155	-36.667%
2025-12-02	0.9500	1.0000	0.9500	1.0000	+2.041%	15	154	-43.000%
2025-12-01	0.9800	0.9800	0.9800	0.9800	-2.000%	1	139	-41.837%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+11.111%	1	138	-43.000%
2025-11-25	0.9500	0.9500	0.9000	0.9000	0.000%	3	138	-36.667%
2025-11-21	0.9000	0.9000	0.9000	0.9000	+3.448%	10	138	-36.667%
2025-11-19	1.0000	1.0000	0.8700	0.8700	-8.421%	2	128	-34.483%
2025-11-18	0.9500	0.9500	0.9500	0.9500	-26.923%	10	126	-40.000%
2025-11-11	1.3000	1.3000	1.3000	1.3000	+13.043%	1	115	-56.154%
2025-11-10	1.3500	1.3500	1.1500	1.1500	-14.815%	13	115	-50.435%
2025-10-29	1.4500	1.4500	1.2300	1.3500	-11.184%	8	102	-57.778%
2025-10-27	1.5200	1.5200	1.5200	1.5200	-4.403%	1	95	-62.500%
2025-10-22	1.5900	1.5900	1.5900	1.5900	-14.054%	1	95	-64.151%
2025-10-13	1.8500	1.8500	1.8500	1.8500	+15.625%	10	94	-69.189%
2025-10-09	1.2500	1.6000	1.2500	1.6000	0.000%	10	84	-64.375%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+11.111%	50	83	-64.375%
2025-10-06	1.4400	1.4400	1.4400	1.4400	+0.699%	8	33	-60.417%
2025-10-03	1.4300	1.4300	1.4300	1.4300	+8.333%	10	25	-60.140%
2025-10-02	1.2300	1.3200	1.2300	1.3200	-2.222%	2	15	-56.818%
2025-10-01	1.3000	1.3500	1.3000	1.3500	-3.571%	5	13	-57.778%
2025-09-29	1.4000	1.4000	1.4000	1.4000	+3.704%	1	8	-59.286%
2025-09-25	1.4000	1.4000	1.3500	1.3500	-18.182%	6	7	-57.778%
2025-09-17	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-65.455%