Dark

COTY20280121C2
COTY Jan 21 2028 2.00 Call (COTY280121C00002000)
option OPRA

EOD

Sep 4, 2026

1.43+14.400%(+0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4300	1.4300	1.4300	1.4300	+14.400%	10	1,622	0.000%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,622	+14.400%
2026-08-31	1.3500	1.3500	1.3500	1.3500	+4.651%	10	1,623	+5.926%
2026-08-27	1.2900	1.2900	1.2900	1.2900	+3.200%	2	1,633	+10.853%
2026-08-25	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,633	+14.400%
2026-08-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,632	+19.167%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,633	+19.167%
2026-08-20	1.2000	1.3200	1.1900	1.3000	-5.797%	82	1,632	+10.000%
2026-08-19	1.3800	1.3800	1.3800	1.3800	+2.222%	5	1,555	+3.623%
2026-08-18	1.2000	1.3500	1.2000	1.3500	-7.534%	50	1,560	+5.926%
2026-08-06	1.4600	1.4600	1.4600	1.4600	+4.286%	10	1,510	-2.055%
2026-08-05	1.4500	1.4500	1.4000	1.4000	+9.375%	46	1,500	+2.143%
2026-08-03	1.2800	1.2800	1.2800	1.2800	+2.400%	10	1,544	+11.719%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-7.407%	2	1,549	+14.400%
2026-07-28	1.3500	1.4500	1.3500	1.3500	+12.500%	70	1,551	+5.926%
2026-07-22	1.4200	1.4200	1.2000	1.2000	-9.091%	7	1,516	+19.167%
2026-07-21	1.3700	1.3700	1.2700	1.3200	+3.937%	6	1,516	+8.333%
2026-07-20	1.3000	1.3000	1.2100	1.2700	+20.952%	31	1,515	+12.598%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,485	+36.190%
2026-07-15	1.2500	1.2500	1.0500	1.0700	+16.304%	40	1,486	+33.645%
2026-07-14	0.9200	0.9200	0.9200	0.9200	0.000%	10	1,446	+55.435%
2026-07-10	1.0000	1.0000	0.9000	0.9200	+24.324%	110	1,454	+55.435%
2026-07-09	0.8500	0.8500	0.7100	0.7400	-15.909%	20	1,361	+93.243%
2026-07-06	0.9900	0.9900	0.8800	0.8800	+1.149%	2	1,342	+62.500%
2026-07-02	1.0000	1.1500	0.8700	0.8700	+8.750%	23	1,340	+64.368%
2026-06-30	0.6800	0.8000	0.6800	0.8000	+6.667%	33	1,340	+78.750%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+10.294%	10	1,310	+90.667%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,300	+110.294%
2026-06-23	0.7000	0.7200	0.6800	0.7000	-6.667%	33	1,300	+104.286%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+7.143%	100	1,272	+90.667%
2026-06-18	0.6600	0.7000	0.6600	0.7000	-4.110%	27	1,151	+104.286%
2026-06-17	0.8000	0.8000	0.7300	0.7300	0.000%	46	1,151	+95.890%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-12.048%	37	1,151	+95.890%
2026-06-12	0.8300	0.8300	0.8300	0.8300	+13.699%	24	1,188	+72.289%
2026-06-11	0.7900	0.7900	0.7300	0.7300	-2.667%	5	1,165	+95.890%
2026-06-10	0.8500	0.8500	0.7500	0.7500	-6.250%	104	1,165	+90.667%
2026-06-09	0.7200	0.8000	0.7200	0.8000	+3.896%	110	1,061	+78.750%
2026-06-08	0.7700	0.7700	0.7700	0.7700	+2.667%	1	951	+85.714%
2026-06-05	0.7000	0.7500	0.7000	0.7500	-25.000%	16	951	+90.667%
2026-06-04	1.0000	1.0000	1.0000	1.0000	+42.857%	1	941	+43.000%
2026-06-03	1.0000	1.0000	0.7000	0.7000	-15.663%	23	940	+104.286%
2026-05-29	0.8300	0.8300	0.8300	0.8300	-4.598%	1	940	+72.289%
2026-05-28	0.7500	0.9800	0.7500	0.8700	+16.000%	54	940	+64.368%
2026-05-19	0.7500	0.7500	0.7500	0.7500	0.000%	3	886	+90.667%
2026-05-18	0.8000	0.8000	0.7500	0.7500	0.000%	77	882	+90.667%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-6.250%	76	882	+90.667%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-36.000%	3	882	+78.750%
2026-05-04	1.2500	1.2500	1.2500	1.2500	+13.636%	3	885	+14.400%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+2.804%	1	882	+30.000%
2026-04-17	1.0600	1.1000	1.0600	1.0700	+15.054%	66	881	+33.645%
2026-04-13	0.9500	0.9700	0.9000	0.9300	+24.000%	120	817	+53.763%
2026-03-26	0.8000	0.8000	0.7500	0.7500	+7.143%	36	697	+90.667%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-22.222%	1	661	+104.286%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+4.651%	109	660	+58.889%
2026-03-20	0.8600	0.8600	0.8600	0.8600	-10.417%	5	551	+66.279%
2026-03-13	0.9000	1.0000	0.9000	0.9600	+4.348%	52	551	+48.958%
2026-03-12	1.1000	1.1000	0.9200	0.9200	-8.000%	46	499	+55.435%
2026-03-11	1.0000	1.0000	1.0000	1.0000	-9.091%	10	453	+43.000%
2026-03-04	1.1000	1.1000	1.1000	1.1000	+1.852%	42	443	+30.000%
2026-03-03	1.0800	1.0800	1.0800	1.0800	+5.882%	3	401	+32.407%
2026-03-02	1.0200	1.0200	1.0200	1.0200	-8.108%	4	398	+40.196%
2026-02-27	1.1000	1.6600	1.0900	1.1100	-14.615%	31	396	+28.829%
2026-02-24	1.3000	1.3000	1.3000	1.3000	+3.175%	5	365	+10.000%
2026-02-23	1.2500	1.2600	1.2500	1.2600	+0.800%	75	360	+13.492%
2026-02-18	1.2500	1.2500	1.2500	1.2500	0.000%	36	285	+14.400%
2026-02-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	248	+14.400%
2026-02-12	1.2500	1.2500	1.2500	1.2500	+2.459%	1	248	+14.400%
2026-02-10	1.2500	1.2500	1.2200	1.2200	+6.087%	45	247	+17.213%
2026-02-09	1.2500	1.2500	1.1500	1.1500	-28.125%	2	202	+24.348%
2026-02-06	1.4500	1.6000	1.1000	1.6000	-8.571%	10	200	-10.625%
2026-02-02	1.7500	1.7500	1.7500	1.7500	+9.375%	10	190	-18.286%
2026-01-20	1.6000	1.6000	1.6000	1.6000	+6.667%	40	180	-10.625%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-9.091%	40	140	-4.667%
2026-01-05	1.6500	1.6500	1.6500	1.6500	+10.000%	10	130	-13.333%
2025-12-23	1.5300	1.5300	1.5000	1.5000	-54.545%	50	130	-4.667%
2025-10-21	3.3000	3.3000	3.3000	3.3000	+34.694%	50	80	-56.667%
2025-09-30	2.4500	2.4500	2.4500	2.4500	0.000%	10	30	-41.633%
2025-09-23	2.4500	2.4500	2.4500	2.4500	0.000%	20	20	-41.633%