Dark

COTY20270115P2
COTY Jan 15 2027 2.00 Put (COTY270115P00002000)
option OPRA

EOD

Sep 2, 2026

0.1100+10.000%(+0.0100)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1100	0.1500	0.1100	0.1100	+10.000%	800	5,493	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-33.333%	52	5,980	+10.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,831	-26.667%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,832	-26.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+50.000%	7	5,831	-26.667%
2026-08-20	0.1500	0.1500	0.1000	0.1000	-9.091%	2	5,830	+10.000%
2026-08-19	0.1500	0.1500	0.1100	0.1100	-15.385%	11	5,831	0.000%
2026-08-18	0.1600	0.1600	0.1300	0.1300	-27.778%	3,906	5,830	-15.385%
2026-08-14	0.1500	0.1800	0.1500	0.1800	+20.000%	5	2,404	-38.889%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-40.000%	6	2,399	-26.667%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,399	-56.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-16.667%	3	2,399	-26.667%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-48.571%	1	2,399	-38.889%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+59.091%	2	2,399	-68.571%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,401	-50.000%
2026-07-20	0.3500	0.3500	0.2500	0.2500	-16.667%	101	2,400	-56.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,500	-63.333%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,500	-63.333%
2026-07-15	0.3000	0.3000	0.2600	0.2600	-16.129%	106	2,500	-57.692%
2026-07-10	0.3100	0.3100	0.3100	0.3100	+24.000%	2	2,594	-64.516%
2026-07-07	0.2900	0.3000	0.2500	0.2500	-28.571%	755	2,594	-56.000%
2026-07-06	0.3500	0.3500	0.3400	0.3500	+9.375%	900	2,930	-68.571%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-20.000%	1	3,615	-65.625%
2026-06-26	0.4100	0.4100	0.4000	0.4000	0.000%	11	3,615	-72.500%
2026-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	4	3,614	-72.500%
2026-06-17	0.3500	0.4000	0.3500	0.4000	+11.111%	21	3,590	-72.500%
2026-06-12	0.4200	0.4200	0.3600	0.3600	-2.703%	6	3,590	-69.444%
2026-06-11	0.3800	0.3800	0.3700	0.3700	-7.500%	6	3,589	-70.270%
2026-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,589	-72.500%
2026-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,588	-72.500%
2026-06-02	0.3500	0.4000	0.3500	0.4000	+14.286%	2	3,578	-72.500%
2026-05-27	0.3500	0.3500	0.3200	0.3500	-2.778%	52	3,577	-68.571%
2026-05-26	0.3600	0.3600	0.3600	0.3600	-20.000%	1	3,626	-69.444%
2026-05-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,625	-75.556%
2026-05-20	0.4300	0.4500	0.4300	0.4500	-2.174%	60	3,624	-75.556%
2026-05-19	0.4000	0.4600	0.4000	0.4600	+15.000%	4	3,540	-76.087%
2026-05-18	0.3500	0.4000	0.3500	0.4000	+2.564%	76	3,540	-72.500%
2026-05-15	0.3800	0.3900	0.3800	0.3900	+11.429%	7	3,540	-71.795%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+25.000%	20	3,533	-68.571%
2026-05-05	0.3000	0.3000	0.2800	0.2800	+12.000%	35	3,552	-60.714%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-26.471%	20	3,547	-56.000%
2026-04-22	0.3400	0.3400	0.3400	0.3400	+9.677%	10	3,547	-67.647%
2026-04-21	0.3000	0.3100	0.3000	0.3100	-11.429%	400	3,157	-64.516%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,157	-68.571%
2026-04-16	0.2500	0.3200	0.2500	0.3000	-11.765%	5	3,156	-63.333%
2026-04-15	0.3400	0.3400	0.3400	0.3400	-19.048%	100	3,153	-67.647%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+5.000%	1	3,053	-73.810%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-6.977%	6	3,053	-72.500%
2026-04-01	0.4000	0.4400	0.4000	0.4300	+7.500%	150	3,048	-74.419%
2026-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,898	-72.500%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,888	-72.500%
2026-03-19	0.3500	0.3900	0.3500	0.3700	-7.500%	260	2,888	-70.270%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,628	-72.500%
2026-03-16	0.3700	0.3700	0.3700	0.3700	0.000%	1	2,627	-70.270%
2026-03-13	0.3600	0.4000	0.3500	0.3700	0.000%	300	2,626	-70.270%
2026-03-12	0.3500	0.4000	0.3500	0.3700	+32.143%	108	2,326	-70.270%
2026-03-11	0.3100	0.3100	0.2800	0.2800	-12.500%	5	2,218	-60.714%
2026-03-10	0.3200	0.3200	0.3200	0.3200	0.000%	2	2,213	-65.625%
2026-03-09	0.3200	0.3200	0.3200	0.3200	-3.030%	1	2,211	-65.625%
2026-03-06	0.3300	0.3300	0.3300	0.3300	-5.714%	6	2,210	-66.667%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+16.667%	2	2,210	-68.571%
2026-03-02	0.3000	0.3200	0.3000	0.3000	+11.111%	1,200	2,208	-63.333%
2026-02-26	0.2700	0.2700	0.2700	0.2700	-20.588%	100	1,015	-59.259%
2026-02-25	0.3400	0.3400	0.3400	0.3400	+21.429%	2	913	-67.647%
2026-02-23	0.3500	0.3500	0.2500	0.2800	-6.667%	9	913	-60.714%
2026-02-20	0.2500	0.3000	0.2500	0.3000	+15.385%	204	916	-63.333%
2026-02-19	0.2900	0.2900	0.2600	0.2600	-13.333%	101	712	-57.692%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-6.250%	25	611	-63.333%
2026-02-13	0.3500	0.3500	0.3200	0.3200	0.000%	3	583	-65.625%
2026-02-12	0.3000	0.3200	0.3000	0.3200	+39.130%	4	583	-65.625%
2026-02-10	0.2300	0.2300	0.2300	0.2300	-23.333%	5	580	-52.174%
2026-02-09	0.3000	0.3300	0.3000	0.3000	+11.111%	96	575	-63.333%
2026-02-06	0.3000	0.3000	0.2500	0.2700	+8.000%	269	480	-59.259%
2026-02-05	0.2000	0.2500	0.2000	0.2500	+25.000%	2	242	-56.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	241	-45.000%
2026-02-02	0.2000	0.2000	0.2000	0.2000	0.000%	6	241	-45.000%
2026-01-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	239	-45.000%
2026-01-28	0.1500	0.2000	0.1500	0.2000	0.000%	3	239	-45.000%
2026-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	240	-45.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	5	239	-45.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	0.000%	6	239	-45.000%
2026-01-21	0.1900	0.2000	0.1900	0.2000	0.000%	9	238	-45.000%
2026-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	3	229	-45.000%
2026-01-15	0.2000	0.2000	0.2000	0.2000	0.000%	8	229	-45.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+33.333%	2	225	-45.000%
2026-01-12	0.1500	0.1500	0.1500	0.1500	-25.000%	5	223	-26.667%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	225	-45.000%
2026-01-07	0.1500	0.2000	0.1500	0.2000	+33.333%	19	224	-45.000%
2026-01-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	216	-26.667%
2025-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	4	214	-45.000%
2025-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	3	214	-45.000%
2025-12-29	0.1700	0.2000	0.1700	0.2000	0.000%	9	212	-45.000%
2025-12-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	207	-45.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	+33.333%	9	207	-45.000%
2025-12-19	0.1500	0.1500	0.1500	0.1500	-31.818%	2	205	-26.667%
2025-12-12	0.2200	0.2200	0.2200	0.2200	-4.348%	1	203	-50.000%
2025-11-17	0.2000	0.2300	0.2000	0.2300	+53.333%	2	203	-52.174%
2025-11-07	0.1500	0.1500	0.1500	0.1500	-40.000%	2	202	-26.667%
2025-11-05	0.2000	0.2500	0.2000	0.2500	+66.667%	2	202	-56.000%
2025-10-24	0.1500	0.1500	0.1500	0.1500	0.000%	50	201	-26.667%
2025-10-23	0.1500	0.1500	0.1500	0.1500	0.000%	50	151	-26.667%
2025-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	15	101	-26.667%
2025-10-02	0.1500	0.1500	0.1500	0.1500	0.000%	10	86	-26.667%
2025-10-01	0.1500	0.1500	0.1500	0.1500	+50.000%	25	76	-26.667%
2025-09-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	51	+10.000%
2025-09-22	0.1500	0.1500	0.1500	0.1500	+25.000%	50	51	-26.667%
2025-09-19	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-8.333%