Dark

COTY20270115C5
COTY Jan 15 2027 5.00 Call (COTY270115C00005000)
option OPRA

Inactive

Aug 28, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2,590	0.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,589	-44.444%
2026-08-20	0.0500	0.1100	0.0500	0.1000	-41.176%	1,131	2,589	-50.000%
2026-08-19	0.1500	0.2000	0.1400	0.1700	+240.000%	50	3,147	-70.588%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-54.545%	1	3,113	0.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-8.333%	2	3,113	-54.545%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,111	-58.333%
2026-08-03	0.1300	0.1300	0.0900	0.1000	0.000%	5	3,111	-50.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+42.857%	1	3,111	-50.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-30.000%	100	3,111	-28.571%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,111	-50.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+100.000%	101	3,116	-50.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,016	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,016	0.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+100.000%	100	3,016	-50.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2,966	0.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,966	-44.444%
2026-07-07	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,967	-16.667%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-50.000%	300	2,967	0.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	26	2,641	-50.000%
2026-06-30	0.0900	0.1000	0.0900	0.1000	0.000%	400	2,641	-50.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	303	2,241	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-33.333%	50	2,427	-50.000%
2026-05-26	0.1000	0.1500	0.1000	0.1500	+50.000%	40	2,427	-66.667%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+42.857%	40	2,451	-50.000%
2026-05-21	0.1000	0.1000	0.0500	0.0700	+40.000%	60	2,442	-28.571%
2026-05-20	0.1000	0.1000	0.0500	0.0500	0.000%	39	2,442	0.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-28.571%	63	2,452	0.000%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-30.000%	10	2,452	-28.571%
2026-05-12	0.0500	0.1000	0.0500	0.1000	0.000%	6	2,448	-50.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,448	-50.000%
2026-05-05	0.1200	0.1200	0.1200	0.1200	+20.000%	140	2,447	-58.333%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,587	-50.000%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,585	-58.333%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,585	-50.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,585	-50.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,585	0.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,585	0.000%
2026-04-02	0.0500	0.0700	0.0500	0.0700	-30.000%	63	2,585	-28.571%
2026-03-25	0.1500	0.1500	0.1000	0.1000	+100.000%	12	2,585	-50.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,594	0.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,594	-50.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	21	2,594	-50.000%
2026-03-12	0.1000	0.1000	0.1000	0.1000	-50.000%	10	2,582	-50.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,572	-75.000%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,567	-75.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2,566	-50.000%
2026-02-27	0.1700	0.2000	0.1500	0.2000	0.000%	1,553	2,566	-75.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	+53.846%	20	3,270	-75.000%
2026-02-12	0.1300	0.1300	0.1300	0.1300	+8.333%	1	3,250	-61.538%
2026-02-11	0.1200	0.1200	0.1200	0.1200	-52.000%	4	3,251	-58.333%
2026-02-09	0.2500	0.2500	0.2500	0.2500	+25.000%	5	3,247	-80.000%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-55.556%	60	3,242	-75.000%
2026-02-04	0.3000	0.4500	0.3000	0.4500	+66.667%	536	3,182	-88.889%
2026-02-03	0.3200	0.3200	0.2500	0.2700	-10.000%	32	2,906	-81.481%
2026-02-02	0.3000	0.3500	0.3000	0.3000	+15.385%	122	2,902	-83.333%
2026-01-30	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,782	-80.769%
2026-01-21	0.2800	0.2800	0.2800	0.2800	+7.692%	1	2,782	-82.143%
2026-01-20	0.1500	0.3000	0.1500	0.2600	-13.333%	183	2,782	-80.769%
2026-01-15	0.3000	0.3000	0.3000	0.3000	-9.091%	60	2,730	-83.333%
2026-01-14	0.3300	0.3300	0.3300	0.3300	0.000%	100	2,730	-84.848%
2026-01-13	0.3000	0.3500	0.3000	0.3300	+17.857%	904	2,630	-84.848%
2026-01-12	0.3400	0.3400	0.2500	0.2800	-6.667%	405	1,726	-82.143%
2026-01-08	0.3000	0.3000	0.3000	0.3000	+30.435%	6	1,329	-83.333%
2026-01-07	0.2500	0.3000	0.2300	0.2300	-23.333%	139	1,329	-78.261%
2026-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,211	-83.333%
2025-12-30	0.3000	0.3000	0.2900	0.3000	-38.776%	3	1,208	-83.333%
2025-12-17	0.4900	0.4900	0.4900	0.4900	+40.000%	1	1,206	-89.796%
2025-12-01	0.4000	0.4000	0.3500	0.3500	-10.256%	1,024	1,206	-85.714%
2025-11-26	0.4000	0.4000	0.3900	0.3900	-2.500%	5	187	-87.179%
2025-11-24	0.4100	0.4100	0.4000	0.4000	+29.032%	4	187	-87.500%
2025-11-21	0.5000	0.5000	0.3100	0.3100	-22.500%	7	183	-83.871%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-20.000%	1	176	-87.500%
2025-11-11	0.9500	0.9500	0.5000	0.5000	+11.111%	5	173	-90.000%
2025-11-10	0.6500	0.6500	0.4500	0.4500	-30.769%	5	173	-88.889%
2025-10-29	0.6500	0.6500	0.6500	0.6500	-7.143%	10	173	-92.308%
2025-10-21	0.7000	0.7000	0.7000	0.7000	-19.540%	2	173	-92.857%
2025-10-09	0.8700	0.8700	0.8700	0.8700	+2.353%	3	173	-94.253%
2025-10-08	0.8000	0.8900	0.8000	0.8500	+30.769%	13	170	-94.118%
2025-10-07	0.6500	0.6500	0.6500	0.6500	-2.985%	1	157	-92.308%
2025-10-03	0.6700	0.6700	0.6700	0.6700	-4.286%	2	156	-92.537%
2025-09-30	0.7000	0.7000	0.7000	0.7000	-5.405%	3	156	-92.857%
2025-09-29	0.7400	0.7400	0.7400	0.7400	+19.355%	3	156	-93.243%
2025-09-25	0.6200	0.6200	0.6200	0.6200	-11.429%	10	156	-91.935%
2025-09-23	0.7000	0.7000	0.7000	0.7000	-6.667%	5	146	-92.857%
2025-09-22	0.7200	0.7500	0.7200	0.7500	-20.213%	3	141	-93.333%
2025-09-17	0.9300	0.9400	0.9300	0.9400	0.000%	140	140	-94.681%