Dark

COTY20260821C3
COTY Aug 21 2026 3.00 Call (COTY260821C00003000)
option OPRA

EOD

Jul 10, 2026

0.0500+150.000%(+0.0300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0500	0.0300	0.0500	+150.000%	44	1,475	0.000%
2026-07-09	0.0500	0.0500	0.0200	0.0200	-50.000%	25	1,461	+150.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,461	+25.000%
2026-07-07	0.0800	0.0800	0.0500	0.0500	0.000%	41	1,461	0.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	0.000%	8	1,434	0.000%
2026-07-02	0.0500	0.0700	0.0500	0.0500	-16.667%	8	1,425	0.000%
2026-07-01	0.0300	0.0800	0.0300	0.0600	+20.000%	359	1,425	-16.667%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	6	1,324	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-37.500%	3	1,322	0.000%
2026-06-18	0.0500	0.0800	0.0500	0.0800	+60.000%	21	1,397	-37.500%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	101	1,397	0.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	8	1,397	0.000%
2026-06-08	0.0500	0.0500	0.0400	0.0500	-28.571%	61	1,389	0.000%
2026-06-05	0.0500	0.0700	0.0500	0.0700	0.000%	11	1,329	-28.571%
2026-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	30	1,318	-28.571%
2026-06-03	0.0700	0.0700	0.0700	0.0700	+40.000%	3	1,348	-28.571%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,346	0.000%
2026-06-01	0.0500	0.1000	0.0500	0.0800	-33.333%	3	1,345	-37.500%
2026-05-29	0.0500	0.1200	0.0500	0.1200	+71.429%	5	1,344	-58.333%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-22.222%	37	1,340	-28.571%
2026-05-27	0.1000	0.1000	0.0900	0.0900	+28.571%	7	1,312	-44.444%
2026-05-26	0.1000	0.1000	0.0700	0.0700	+16.667%	20	1,309	-28.571%
2026-05-21	0.1000	0.1000	0.0500	0.0600	+20.000%	51	1,314	-16.667%
2026-05-20	0.0600	0.0700	0.0500	0.0500	-28.571%	109	1,293	0.000%
2026-05-19	0.0700	0.0800	0.0700	0.0700	0.000%	17	1,111	-28.571%
2026-05-18	0.0500	0.1100	0.0500	0.0700	-30.000%	112	1,111	-28.571%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-16.667%	8	1,111	-50.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,120	-58.333%
2026-05-12	0.2500	0.2500	0.0500	0.1000	-33.333%	24	1,120	-50.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+15.385%	8	1,120	-66.667%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,112	-61.538%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,111	-75.000%
2026-05-06	0.1500	0.2500	0.1500	0.2500	0.000%	11	1,113	-80.000%
2026-05-05	0.1500	0.2500	0.1500	0.2500	+38.889%	92	1,110	-80.000%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-10.000%	2	1,120	-72.222%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,119	-75.000%
2026-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,119	-66.667%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-21.053%	105	1,109	-66.667%
2026-04-28	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,004	-73.684%
2026-04-27	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,003	-66.667%
2026-04-24	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,002	-73.684%
2026-04-23	0.2000	0.2100	0.1800	0.1800	+12.500%	7	1,001	-72.222%
2026-04-22	0.1500	0.1600	0.1500	0.1600	+6.667%	17	999	-68.750%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-28.571%	2	1,010	-66.667%
2026-04-20	0.1500	0.2100	0.1500	0.2100	+5.000%	22	1,010	-76.190%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+33.333%	10	1,002	-75.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	0.000%	1	992	-66.667%
2026-04-13	0.1500	0.1500	0.1500	0.1500	0.000%	22	991	-66.667%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+50.000%	2	971	-66.667%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	132	969	-50.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	18	837	-50.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	8	837	-50.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	25	837	-50.000%
2026-03-25	0.1500	0.1500	0.1000	0.1000	-16.667%	30	837	-50.000%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-40.000%	10	832	-58.333%
2026-03-23	0.1500	0.2000	0.1000	0.2000	0.000%	91	826	-75.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	743	-75.000%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-9.091%	1	743	-75.000%
2026-03-11	0.2900	0.2900	0.2000	0.2200	+4.762%	72	743	-77.273%
2026-03-10	0.2100	0.2100	0.2100	0.2100	-22.222%	50	676	-76.190%
2026-03-06	0.3500	0.3500	0.2700	0.2700	+8.000%	42	626	-81.481%
2026-03-05	0.3000	0.3000	0.2500	0.2500	-16.667%	2	609	-80.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+20.000%	17	607	-83.333%
2026-03-03	0.2700	0.2900	0.2500	0.2500	-16.667%	125	607	-80.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-14.286%	102	532	-83.333%
2026-02-27	0.4200	0.4200	0.3500	0.3500	0.000%	8	430	-85.714%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-12.500%	13	434	-85.714%
2026-02-25	0.3900	0.4000	0.3500	0.4000	+33.333%	10	432	-87.500%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-14.286%	20	432	-83.333%
2026-02-23	0.3300	0.3600	0.3300	0.3500	0.000%	26	432	-85.714%
2026-02-20	0.3500	0.3500	0.3500	0.3500	0.000%	122	410	-85.714%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+16.667%	7	367	-85.714%
2026-02-17	0.3300	0.3300	0.2900	0.3000	-14.286%	13	360	-83.333%
2026-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	362	-85.714%
2026-02-12	0.4000	0.4000	0.3500	0.3500	-7.895%	56	362	-85.714%
2026-02-11	0.2500	0.3800	0.2500	0.3800	+8.571%	3	355	-86.842%
2026-02-10	0.4300	0.4300	0.3500	0.3500	+16.667%	44	357	-85.714%
2026-02-09	0.3000	0.3500	0.2700	0.3000	-25.000%	86	317	-83.333%
2026-02-06	0.5000	0.5000	0.3000	0.4000	-49.367%	65	243	-87.500%
2026-02-05	0.7900	0.7900	0.7900	0.7900	+12.857%	1	208	-93.671%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+7.692%	3	208	-92.857%
2026-01-30	0.6500	0.6600	0.6500	0.6500	0.000%	15	205	-92.308%
2026-01-27	0.6700	0.6700	0.6500	0.6500	-8.451%	100	205	-92.308%
2026-01-21	0.7000	0.7100	0.7000	0.7100	+33.962%	6	205	-92.958%
2026-01-20	0.5400	0.5400	0.5300	0.5300	-18.462%	8	205	-90.566%
2026-01-16	0.6500	0.6500	0.6500	0.6500	0.000%	7	197	-92.308%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+8.333%	5	197	-92.308%
2025-12-31	0.6500	0.6500	0.6000	0.6000	+20.000%	26	169	-91.667%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-1.961%	4	169	-90.000%
2025-12-23	0.6000	0.6200	0.5100	0.5100	-35.443%	166	166	-90.196%
2025-12-19	0.8500	0.8500	0.7900	0.7900	0.000%	10	10	-93.671%