Dark

COST20281215C1500
COST Dec 15 2028 1500.00 Call (COST281215C01500000)
option OPRA

EOD

Sep 9, 2026

34.40-5.495%(-2.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	36.1000	36.5000	34.4000	34.4000	-5.495%	5	187	0.000%
2026-09-08	36.4000	36.4000	36.4000	36.4000	-8.081%	19	186	-5.495%
2026-09-02	41.5000	41.5000	39.5500	39.6000	-12.117%	4	186	-13.131%
2026-09-01	45.0600	45.0600	45.0600	45.0600	+0.580%	13	187	-23.657%
2026-08-31	44.7000	45.0000	43.1200	44.8000	+0.112%	35	187	-23.214%
2026-08-28	44.8000	45.2000	44.7500	44.7500	-15.166%	14	189	-23.128%
2026-08-24	53.1500	53.1500	52.7500	52.7500	+9.168%	12	189	-34.787%
2026-08-21	48.1800	48.3200	48.1800	48.3200	+4.589%	2	189	-28.808%
2026-08-20	46.4000	46.9500	46.1000	46.2000	-13.239%	26	188	-25.541%
2026-08-19	53.6300	53.8000	53.0000	53.2500	-0.206%	4	189	-35.399%
2026-08-18	53.3600	53.3600	53.3600	53.3600	-0.965%	1	189	-35.532%
2026-08-14	53.8800	53.8800	53.8800	53.8800	+7.011%	2	189	-36.154%
2026-08-12	50.4500	50.4500	50.3500	50.3500	-4.114%	2	188	-31.678%
2026-08-06	52.5100	52.5100	52.5100	52.5100	-11.465%	1	189	-34.489%
2026-07-29	59.3100	59.3100	59.3100	59.3100	-1.150%	13	189	-42.000%
2026-07-28	62.1000	62.1000	60.0000	60.0000	+23.203%	2	189	-42.667%
2026-07-22	48.9000	48.9000	48.7000	48.7000	-2.600%	2	188	-29.363%
2026-07-21	50.7700	50.7700	47.0500	50.0000	-3.382%	123	188	-31.200%
2026-07-16	51.7100	51.7500	51.7100	51.7500	-7.258%	2	148	-33.527%
2026-07-09	49.9000	55.8000	49.9000	55.8000	+1.621%	2	150	-38.351%
2026-07-07	59.0000	59.0000	54.9100	54.9100	+2.732%	2	150	-37.352%
2026-07-06	55.0700	55.3000	53.2600	53.4500	+2.887%	130	149	-35.641%
2026-07-02	52.2500	52.2500	51.9500	51.9500	+11.841%	10	193	-33.782%
2026-07-01	48.6500	48.9800	46.4500	46.4500	-11.338%	30	193	-25.942%
2026-06-29	52.3900	52.3900	52.3900	52.3900	-13.305%	1	202	-34.339%
2026-06-24	62.9500	62.9500	60.2900	60.4300	+5.462%	32	202	-43.075%
2026-06-23	58.0000	58.6000	57.3000	57.3000	+1.326%	5	183	-39.965%
2026-06-22	57.1900	57.3000	56.0100	56.5500	-2.785%	13	185	-39.169%
2026-06-18	59.0000	61.2600	58.1700	58.1700	-4.247%	9	128	-40.863%
2026-06-17	65.3900	66.0000	57.8000	60.7500	-7.605%	232	128	-43.374%
2026-06-16	65.7500	65.7500	65.7500	65.7500	+9.583%	1	128	-47.681%
2026-06-11	60.0000	61.4300	60.0000	60.0000	+6.045%	5	128	-42.667%
2026-06-10	57.6500	58.9000	56.4000	56.5800	-1.600%	9	127	-39.201%
2026-06-09	55.1100	58.0500	54.0000	57.5000	-2.011%	20	128	-40.174%
2026-06-05	58.6500	58.6800	58.6500	58.6800	+16.962%	2	128	-41.377%
2026-06-03	52.5000	56.2500	50.1700	50.1700	+3.082%	20	129	-31.433%
2026-06-02	49.0200	49.0800	48.1600	48.6700	+5.005%	8	128	-29.320%
2026-06-01	49.5000	49.5000	46.1500	46.3500	-5.831%	7	126	-25.782%
2026-05-29	56.7000	57.4900	48.3700	49.2200	-18.577%	65	124	-30.110%
2026-05-28	61.6000	62.8300	60.3900	60.4500	-3.047%	24	127	-43.093%
2026-05-27	62.4200	63.5700	61.8100	62.3500	+2.046%	30	125	-44.828%
2026-05-26	61.0000	63.6200	60.9500	61.1000	-10.699%	16	120	-43.699%
2026-05-22	68.7000	68.7000	68.4200	68.4200	-15.811%	2	114	-49.722%
2026-05-20	81.4400	81.9800	80.8500	81.2700	-6.155%	6	114	-57.672%
2026-05-19	87.3500	88.8500	85.5700	86.6000	+24.140%	32	106	-60.277%
2026-05-15	71.0000	71.0000	68.8300	69.7600	+2.498%	16	106	-50.688%
2026-05-14	67.5000	68.5000	67.0400	68.0600	+0.576%	21	100	-49.456%
2026-05-13	67.6700	67.6700	67.6700	67.6700	+2.608%	1	91	-49.165%
2026-05-12	65.9500	65.9500	65.9500	65.9500	+9.917%	1	91	-47.839%
2026-05-11	60.0000	60.0000	60.0000	60.0000	-1.752%	1	91	-42.667%
2026-05-07	61.0700	61.0700	61.0700	61.0700	-16.571%	1	91	-43.671%
2026-05-06	63.9000	73.2000	63.9000	73.2000	+11.927%	2	91	-53.005%
2026-05-05	65.9500	65.9500	65.4000	65.4000	+1.238%	2	91	-47.401%
2026-05-04	64.2400	64.6000	64.1000	64.6000	+5.469%	4	91	-46.749%
2026-05-01	65.9200	65.9200	61.2500	61.2500	-2.886%	4	91	-43.837%
2026-04-30	63.0100	63.0700	63.0100	63.0700	+6.898%	2	91	-45.457%
2026-04-29	59.0000	59.0000	59.0000	59.0000	+2.431%	1	91	-41.695%
2026-04-28	60.6000	60.6000	57.6000	57.6000	-7.395%	4	91	-40.278%
2026-04-27	61.4900	64.9300	61.4900	62.2000	-1.270%	20	91	-44.695%
2026-04-24	64.4500	66.5100	63.0000	63.0000	-2.326%	48	87	-45.397%
2026-04-23	64.1000	64.6000	63.7000	64.5000	+1.896%	23	64	-46.667%
2026-04-22	63.3300	63.4300	63.3000	63.3000	+3.178%	3	67	-45.656%
2026-04-21	62.8500	62.8500	61.3500	61.3500	+2.114%	8	67	-43.928%
2026-04-20	59.2500	60.4400	59.2500	60.0800	+3.213%	22	68	-42.743%
2026-04-17	58.8000	58.8000	56.9700	58.2100	+1.323%	34	58	-40.904%
2026-04-16	58.0000	58.0000	57.4500	57.4500	+8.766%	4	38	-40.122%
2026-04-15	53.0000	53.1000	52.8200	52.8200	-0.808%	24	36	-34.873%
2026-04-14	53.0000	54.4100	53.0000	53.2500	-8.142%	4	31	-35.399%
2026-04-13	57.9700	57.9700	57.9700	57.9700	-4.229%	3	30	-40.659%
2026-04-10	64.8600	64.8600	60.0000	60.5300	-11.259%	6	27	-43.169%
2026-04-07	68.2100	68.2100	68.2100	68.2100	+1.082%	1	26	-49.568%
2026-04-02	67.5000	69.1000	67.1000	67.4800	+7.367%	12	20	-49.022%
2026-04-01	63.2300	64.2500	62.8500	62.8500	+0.802%	11	20	-45.267%
2026-03-31	61.0000	62.3500	61.0000	62.3500	-3.483%	2	20	-44.828%
2026-03-30	62.9000	64.6000	62.9000	64.6000	+12.133%	6	20	-46.749%
2026-03-27	58.7000	58.7000	57.6100	57.6100	+0.104%	4	15	-40.288%
2026-03-26	58.2500	58.2500	56.7000	57.5500	+3.787%	7	15	-40.226%
2026-03-25	54.7000	55.6500	54.0300	55.4500	-5.214%	12	10	-37.962%
2026-03-23	58.5000	58.5000	58.5000	58.5000	+6.986%	1	7	-41.197%
2026-03-19	54.6800	54.6800	54.6800	54.6800	-6.689%	1	6	-37.089%
2026-03-16	59.2500	59.2500	58.6000	58.6000	+2.144%	5	6	-41.297%
2026-03-12	57.7000	57.7000	57.3700	57.3700	-4.733%	2	1	-40.038%
2026-03-10	60.0700	60.2200	60.0700	60.2200	0.000%	2	1	-42.876%