Dark

COST20281215C1000
COST Dec 15 2028 1000.00 Call (COST281215C01000000)
option OPRA

EOD

Sep 10, 2026

138.30+1.916%(+2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	138.3000	138.3000	138.3000	138.3000	+1.916%	1	276	0.000%
2026-09-09	139.4900	140.2500	135.0000	135.7000	-4.146%	216	277	+1.916%
2026-09-08	141.7000	142.3000	141.1900	141.5700	-1.994%	7	153	-2.310%
2026-09-04	151.0000	151.0000	144.0000	144.4500	-4.829%	47	123	-4.258%
2026-09-03	152.4700	152.5600	151.7800	151.7800	+1.187%	36	123	-8.881%
2026-09-02	158.5000	159.9000	150.0000	150.0000	-6.466%	47	126	-7.800%
2026-09-01	167.0300	167.0300	160.3600	160.3700	-2.493%	13	115	-13.762%
2026-08-31	164.4700	164.4700	164.1700	164.4700	+2.454%	4	112	-15.912%
2026-08-28	159.5100	165.0700	159.5100	160.5300	+1.924%	50	112	-13.848%
2026-08-27	162.0000	163.0800	157.5000	157.5000	-12.011%	93	124	-12.190%
2026-08-26	179.0000	179.0000	179.0000	179.0000	+1.936%	1	95	-22.737%
2026-08-25	174.6000	180.2100	174.6000	175.6000	-4.617%	127	95	-21.241%
2026-08-24	179.0000	184.1000	177.9800	184.1000	+17.261%	44	86	-24.878%
2026-08-20	157.0000	157.0000	157.0000	157.0000	-14.516%	1	90	-11.911%
2026-08-19	184.0000	184.0000	183.6600	183.6600	+2.107%	3	89	-24.698%
2026-08-18	182.0000	182.0000	179.8700	179.8700	+6.181%	3	90	-23.111%
2026-08-17	169.4000	169.4000	169.4000	169.4000	-3.930%	1	91	-18.359%
2026-08-14	176.3300	176.3300	176.3300	176.3300	+0.502%	1	91	-21.568%
2026-08-13	175.4500	175.4500	175.4500	175.4500	+4.435%	1	91	-21.174%
2026-08-12	168.4500	168.4500	168.0000	168.0000	+1.144%	21	91	-17.679%
2026-08-11	175.0000	175.0000	165.5700	166.1000	-1.965%	20	81	-16.737%
2026-08-10	169.4300	169.4300	169.4300	169.4300	-0.335%	1	77	-18.373%
2026-08-07	170.0000	170.0000	170.0000	170.0000	+0.956%	1	77	-18.647%
2026-08-04	169.0000	169.0000	167.7900	168.3900	-7.478%	14	76	-17.869%
2026-08-03	182.0000	182.0000	182.0000	182.0000	-3.704%	1	71	-24.011%
2026-07-29	188.6900	189.0000	188.6800	189.0000	+0.318%	4	71	-26.825%
2026-07-28	195.1000	195.1000	188.4000	188.4000	+7.289%	3	73	-26.592%
2026-07-27	175.6000	175.6000	175.6000	175.6000	+5.847%	1	76	-21.241%
2026-07-24	165.5800	165.9000	165.5800	165.9000	+4.340%	2	77	-16.637%
2026-07-23	160.6200	160.6200	157.4100	159.0000	-4.631%	9	76	-13.019%
2026-07-20	166.7200	166.7200	166.7200	166.7200	-1.797%	1	75	-17.047%
2026-07-16	167.7000	169.8700	166.0000	169.7700	+11.691%	43	74	-18.537%
2026-07-15	152.0000	152.0000	152.0000	152.0000	-3.388%	1	65	-9.013%
2026-07-14	157.7100	157.7100	157.3300	157.3300	+2.488%	2	65	-12.096%
2026-07-10	153.5100	153.5100	153.5100	153.5100	+0.814%	3	65	-9.908%
2026-07-09	158.0000	158.0000	150.0000	152.2700	-16.335%	18	65	-9.174%
2026-07-08	182.0500	182.0500	182.0000	182.0000	+4.292%	3	57	-24.011%
2026-07-07	174.1900	174.5100	174.1900	174.5100	+2.653%	2	56	-20.750%
2026-07-06	171.0000	171.0000	170.0000	170.0000	-2.996%	2	56	-18.647%
2026-07-02	175.2500	175.2500	175.2500	175.2500	+10.939%	1	56	-21.084%
2026-07-01	161.0000	161.0000	157.5700	157.9700	-7.076%	4	56	-12.452%
2026-06-29	170.0000	170.0000	170.0000	170.0000	-1.260%	1	54	-18.647%
2026-06-25	170.0000	172.1700	170.0000	172.1700	-5.333%	2	53	-19.672%
2026-06-24	182.4000	182.4000	181.8700	181.8700	+4.493%	4	51	-23.957%
2026-06-18	176.2000	176.2000	174.0500	174.0500	-5.919%	3	48	-20.540%
2026-06-17	185.0000	185.0000	185.0000	185.0000	-7.500%	1	48	-25.243%
2026-06-16	200.0000	200.0000	200.0000	200.0000	+3.093%	4	48	-30.850%
2026-06-11	194.0000	194.0000	194.0000	194.0000	+1.757%	1	48	-28.711%
2026-06-10	190.6000	190.6500	189.7500	190.6500	+2.297%	12	47	-27.459%
2026-06-08	186.1700	187.2300	185.3600	186.3700	-2.132%	8	48	-25.793%
2026-06-05	190.4300	190.4300	190.4300	190.4300	+5.677%	1	49	-27.375%
2026-06-04	192.6800	192.6800	180.2000	180.2000	+1.521%	2	49	-23.252%
2026-06-03	178.0000	178.0000	177.5000	177.5000	+9.602%	2	49	-22.085%
2026-06-02	167.0000	167.0000	161.9500	161.9500	-2.440%	2	50	-14.603%
2026-06-01	170.6800	170.6800	166.0000	166.0000	-3.308%	2	50	-16.687%
2026-05-29	196.0000	196.0000	165.0000	171.6800	-12.853%	12	50	-19.443%
2026-05-28	198.1000	198.5000	196.6800	197.0000	-3.902%	7	44	-29.797%
2026-05-27	205.0000	205.0000	205.0000	205.0000	+0.797%	1	40	-32.537%
2026-05-26	200.0000	203.3800	199.0000	203.3800	-21.466%	9	39	-31.999%
2026-05-20	258.9700	258.9700	258.9700	258.9700	+11.818%	1	33	-46.596%
2026-05-15	231.6000	231.6000	231.6000	231.6000	+3.209%	1	33	-40.285%
2026-05-14	224.4100	224.6100	223.9500	224.4000	+7.368%	40	32	-38.369%
2026-05-08	209.0000	209.0000	209.0000	209.0000	+3.424%	2	17	-33.828%
2026-05-07	201.8000	202.0800	201.8000	202.0800	+2.579%	2	19	-31.562%
2026-05-06	201.0200	202.0000	197.0000	197.0000	-6.502%	10	18	-29.797%
2026-05-05	210.7000	210.7000	210.7000	210.7000	-1.482%	2	17	-34.362%
2026-05-01	215.2800	215.2800	213.8700	213.8700	+1.770%	3	18	-35.335%
2026-04-30	199.9800	210.1500	199.9800	210.1500	+10.321%	6	18	-34.190%
2026-04-29	190.7000	190.9500	189.9700	190.4900	-1.910%	6	18	-27.398%
2026-04-28	197.0000	197.5700	194.2000	194.2000	-4.570%	9	14	-28.785%
2026-04-27	207.7400	207.7400	203.5000	203.5000	+0.197%	4	13	-32.039%
2026-04-24	202.8400	203.1000	202.8400	203.1000	-2.828%	2	12	-31.905%
2026-04-23	209.4000	209.4000	209.0100	209.0100	+1.338%	2	12	-33.831%
2026-04-22	206.3600	206.3600	206.2500	206.2500	+2.868%	2	12	-32.945%
2026-04-20	201.0000	201.0000	199.3400	200.5000	+3.553%	6	12	-31.022%
2026-04-17	193.8600	193.8600	193.4300	193.6200	-0.124%	3	14	-28.571%
2026-04-16	194.0000	194.0000	193.8600	193.8600	+4.422%	2	12	-28.660%
2026-04-15	185.5000	186.7900	185.5000	185.6500	-0.402%	4	11	-25.505%
2026-04-14	183.0000	187.6000	183.0000	186.4000	-3.982%	10	9	-25.805%
2026-04-13	194.4900	194.5000	194.1300	194.1300	-3.801%	3	4	-28.759%
2026-04-10	201.8000	201.8000	201.8000	201.8000	-1.561%	1	3	-31.467%
2026-04-01	205.0000	205.0000	205.0000	205.0000	+5.209%	1	3	-32.537%
2026-03-25	194.8500	194.8500	194.8500	194.8500	+2.553%	1	2	-29.022%
2026-03-23	190.0000	190.0000	190.0000	190.0000	-3.553%	1	2	-27.211%
2026-03-20	197.0000	197.0000	197.0000	197.0000	-4.485%	1	2	-29.797%
2026-03-17	206.2500	206.2500	206.2500	206.2500	0.000%	1	1	-32.945%