Dark

COST20280121C980
COST Jan 21 2028 980.00 Call (COST280121C00980000)
option OPRA

EOD

Sep 8, 2026

100.00-6.881%(-7.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	100.0000	100.0000	100.0000	100.0000	-6.881%	1	96	0.000%
2026-09-03	108.2900	108.5300	107.3100	107.3900	-8.214%	17	97	-6.881%
2026-08-27	121.8500	121.8500	117.0000	117.0000	-9.373%	4	93	-14.530%
2026-08-26	129.4600	129.4600	129.1000	129.1000	-3.657%	2	93	-22.541%
2026-08-25	134.0000	134.0000	134.0000	134.0000	-4.286%	1	91	-25.373%
2026-08-24	140.0000	140.0000	140.0000	140.0000	+10.219%	1	91	-28.571%
2026-08-10	127.0200	127.0200	127.0200	127.0200	-0.556%	1	90	-21.272%
2026-07-31	127.7300	127.7300	127.7300	127.7300	-13.456%	1	89	-21.710%
2026-07-29	147.5900	147.5900	147.5900	147.5900	-3.334%	1	89	-32.245%
2026-07-28	151.7000	154.0000	151.4800	152.6800	+32.133%	17	88	-34.504%
2026-07-23	115.5500	115.5500	115.5500	115.5500	-12.694%	3	92	-13.457%
2026-07-16	132.3500	132.3500	132.3500	132.3500	+12.830%	4	89	-24.443%
2026-07-14	117.3000	117.3000	117.3000	117.3000	+5.344%	1	85	-14.749%
2026-07-10	111.3700	111.3700	111.3500	111.3500	-0.465%	5	85	-10.193%
2026-07-09	111.8700	111.8700	111.8700	111.8700	-14.111%	1	81	-10.611%
2026-07-06	130.2500	130.2500	130.2500	130.2500	+8.316%	1	81	-23.225%
2026-07-01	120.9400	120.9400	120.2500	120.2500	-5.248%	2	80	-16.840%
2026-06-30	126.9100	126.9100	126.9100	126.9100	-1.559%	1	80	-21.204%
2026-06-25	128.9200	128.9200	128.9200	128.9200	-9.492%	1	81	-22.433%
2026-06-23	142.4200	142.6300	141.6700	142.4400	-8.103%	8	82	-29.795%
2026-06-11	155.3500	155.6000	155.0000	155.0000	+5.135%	12	81	-35.484%
2026-06-09	150.2400	150.2400	147.1300	147.4300	-2.001%	12	81	-32.171%
2026-06-08	151.0800	151.0800	150.1600	150.4400	-7.547%	22	80	-33.528%
2026-06-05	162.7200	162.7200	162.7200	162.7200	+9.355%	1	71	-38.545%
2026-06-04	149.4500	149.7500	148.8000	148.8000	+13.675%	12	72	-32.796%
2026-06-01	130.9000	130.9000	130.9000	130.9000	-2.240%	3	76	-23.606%
2026-05-29	150.7700	150.7700	132.1000	133.9000	-19.507%	6	76	-25.317%
2026-05-26	167.0800	167.0800	166.3500	166.3500	-21.533%	2	75	-39.886%
2026-05-18	208.7500	212.0000	208.7500	212.0000	+14.230%	4	74	-52.830%
2026-05-13	185.5900	185.5900	185.5900	185.5900	+15.907%	1	74	-46.118%
2026-05-11	160.1200	160.1200	160.1200	160.1200	-10.030%	1	74	-37.547%
2026-04-30	171.1300	177.9700	171.1300	177.9700	-1.128%	2	73	-43.811%
2026-04-07	180.0000	180.0000	180.0000	180.0000	+3.478%	3	72	-44.444%
2026-03-31	173.9500	173.9500	173.9500	173.9500	+6.067%	1	72	-42.512%
2026-03-20	164.0000	164.0000	164.0000	164.0000	+2.500%	1	71	-39.024%
2026-03-18	160.0000	160.0000	160.0000	160.0000	-9.477%	1	72	-37.500%
2026-03-17	176.7500	176.7500	176.7500	176.7500	+5.838%	1	71	-43.423%
2026-03-06	167.0000	167.0000	167.0000	167.0000	+1.848%	4	71	-40.120%
2026-03-05	162.4000	163.9700	162.4000	163.9700	-7.550%	5	75	-39.013%
2026-03-03	177.3600	177.3600	177.3600	177.3600	+4.502%	1	75	-43.618%
2026-02-27	169.7200	169.7200	169.7200	169.7200	+2.954%	1	76	-41.079%
2026-02-26	164.8500	164.8500	164.8500	164.8500	-3.720%	1	77	-39.339%
2026-02-24	171.2200	171.2200	171.2200	171.2200	+5.107%	1	77	-41.596%
2026-02-20	162.9000	162.9000	162.9000	162.9000	-6.250%	1	76	-38.613%
2026-02-05	173.7600	173.7600	173.7600	173.7600	-0.109%	1	76	-42.449%
2026-02-04	173.9500	173.9500	173.9500	173.9500	+1.594%	1	76	-42.512%
2026-02-03	166.3000	171.2200	166.3000	171.2200	+15.611%	6	76	-41.596%
2026-01-29	148.4500	148.4500	148.1000	148.1000	-12.625%	2	75	-32.478%
2026-01-26	169.5000	169.5000	169.5000	169.5000	+6.805%	3	75	-41.003%
2026-01-20	152.7400	158.7000	152.7400	158.7000	+11.761%	2	72	-36.988%
2026-01-12	142.0000	142.0000	142.0000	142.0000	+7.576%	1	72	-29.577%
2026-01-09	132.0000	132.0000	132.0000	132.0000	+3.659%	1	71	-24.242%
2026-01-08	127.9500	127.9500	127.3200	127.3400	+16.612%	7	72	-21.470%
2026-01-07	109.3000	109.3000	109.2000	109.2000	-0.319%	2	74	-8.425%
2026-01-06	105.7800	110.8100	105.7800	109.5500	+15.316%	7	74	-8.717%
2025-12-31	95.0000	95.0000	95.0000	95.0000	-0.367%	20	72	+5.263%
2025-12-30	96.3500	96.3500	95.3500	95.3500	-5.659%	8	72	+4.877%
2025-12-26	101.0700	101.0700	101.0700	101.0700	+12.613%	1	70	-1.059%
2025-12-22	91.0900	91.0900	89.7500	89.7500	-10.043%	21	70	+11.421%
2025-12-17	99.7700	99.7700	99.7700	99.7700	+3.389%	1	50	+0.231%
2025-12-16	96.5000	96.5000	96.5000	96.5000	-10.399%	5	49	+3.627%
2025-12-12	108.0000	108.0000	105.9700	107.7000	-3.624%	12	49	-7.149%
2025-12-11	109.0000	111.7500	109.0000	111.7500	-3.830%	21	44	-10.515%
2025-12-10	116.2000	116.2000	116.2000	116.2000	+1.547%	2	28	-13.941%
2025-12-08	114.4300	114.4300	114.4300	114.4300	-2.662%	5	27	-12.610%
2025-11-24	117.5600	117.5600	117.5600	117.5600	-7.104%	1	22	-14.937%
2025-11-18	126.5500	126.5500	126.5500	126.5500	-9.543%	1	22	-20.980%
2025-11-13	140.2000	140.2000	139.9000	139.9000	+1.033%	10	21	-28.520%
2025-11-03	138.4700	138.4700	138.4700	138.4700	-1.794%	4	15	-27.782%
2025-10-16	140.6500	141.0000	140.6500	141.0000	+0.370%	2	15	-29.078%
2025-10-13	140.4800	140.4800	140.4800	140.4800	-4.539%	1	14	-28.815%
2025-10-09	147.1600	147.1600	147.1600	147.1600	+11.148%	1	14	-32.047%
2025-10-03	132.0000	132.4000	132.0000	132.4000	-1.481%	12	13	-24.471%
2025-10-01	134.4400	134.4400	134.3900	134.3900	-5.671%	6	3	-25.590%
2025-09-30	142.4700	142.4700	142.4700	142.4700	-5.649%	6	6	-29.810%
2025-09-23	150.0000	151.0000	148.0000	151.0000	0.000%	4	0	-33.775%