Dark

COST20280121C940
COST Jan 21 2028 940.00 Call (COST280121C00940000)
option OPRA

EOD

Sep 10, 2026

114.72-9.669%(-12.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	114.7200	114.7200	114.7200	114.7200	-9.669%	2	93	0.000%
2026-09-03	122.5200	127.0000	122.5200	127.0000	-4.151%	2	93	-9.669%
2026-09-02	132.5000	132.5000	132.5000	132.5000	-7.537%	1	92	-13.419%
2026-08-28	143.2500	143.3000	143.2500	143.3000	+7.220%	2	92	-19.944%
2026-08-27	138.8800	138.8800	133.6500	133.6500	-15.943%	2	91	-14.164%
2026-08-24	159.5500	159.5500	159.0000	159.0000	+10.417%	4	90	-27.849%
2026-08-21	137.9500	144.0000	137.9500	144.0000	+0.076%	15	93	-20.333%
2026-08-12	140.0000	143.8900	140.0000	143.8900	-0.076%	2	85	-20.272%
2026-08-11	150.5000	150.5000	142.2000	144.0000	-2.703%	11	86	-20.333%
2026-08-10	146.0000	148.0000	145.0000	148.0000	+0.680%	4	88	-22.486%
2026-08-07	142.0000	147.0000	142.0000	147.0000	+1.730%	3	90	-21.959%
2026-08-05	146.0000	146.0000	142.8200	144.5000	-1.701%	10	89	-20.609%
2026-08-04	146.0000	147.0000	145.0000	147.0000	-4.934%	6	83	-21.959%
2026-07-31	154.6300	154.6300	154.6300	154.6300	-9.753%	1	80	-25.810%
2026-07-28	174.5000	174.5000	171.3400	171.3400	+28.653%	2	80	-33.045%
2026-07-23	134.0000	134.0000	133.0000	133.1800	-1.603%	4	80	-13.861%
2026-07-22	135.3500	135.3500	135.3500	135.3500	-3.148%	1	80	-15.242%
2026-07-21	139.7500	139.7500	139.7500	139.7500	-5.892%	1	79	-17.911%
2026-07-17	148.5000	148.5000	148.5000	148.5000	+8.323%	3	79	-22.747%
2026-07-13	137.0900	137.0900	137.0900	137.0900	+7.665%	1	79	-16.318%
2026-07-09	127.2300	127.3300	127.2300	127.3300	-19.411%	4	79	-9.903%
2026-07-08	158.0000	158.0000	158.0000	158.0000	+3.369%	1	82	-27.392%
2026-07-07	152.8500	152.8500	152.8500	152.8500	+2.929%	1	83	-24.946%
2026-07-06	148.5000	148.5000	148.5000	148.5000	-2.032%	1	82	-22.747%
2026-07-02	152.0000	152.0000	151.5800	151.5800	+9.586%	8	82	-24.317%
2026-07-01	137.0000	138.3200	137.0000	138.3200	-3.273%	2	82	-17.062%
2026-06-30	144.7600	144.7600	143.0000	143.0000	-17.312%	10	81	-19.776%
2026-06-12	172.9400	172.9400	172.9400	172.9400	-2.919%	3	81	-33.665%
2026-06-11	176.4000	178.1400	176.4000	178.1400	+4.145%	8	84	-35.601%
2026-06-08	171.0500	171.0500	171.0500	171.0500	-3.345%	1	81	-32.932%
2026-06-04	176.9700	176.9700	176.9700	176.9700	+9.579%	1	81	-35.175%
2026-06-03	160.0000	161.5000	160.0000	161.5000	+5.487%	3	82	-28.966%
2026-06-01	153.1000	153.1000	153.1000	153.1000	-0.655%	1	82	-25.069%
2026-05-29	155.8600	155.8600	150.0000	154.1100	-41.845%	5	81	-25.560%
2026-05-19	265.0000	265.0000	265.0000	265.0000	+45.620%	2	78	-56.709%
2026-05-11	181.9800	181.9800	181.9800	181.9800	-2.439%	1	78	-36.960%
2026-05-07	186.5300	186.5300	186.5300	186.5300	-4.841%	1	77	-38.498%
2026-04-22	196.0200	196.0200	196.0200	196.0200	-7.100%	1	77	-41.475%
2026-04-08	211.0000	211.0000	211.0000	211.0000	+0.443%	1	77	-45.630%
2026-04-07	210.0700	210.0700	210.0700	210.0700	-0.204%	3	77	-45.390%
2026-04-06	210.5000	210.5000	210.5000	210.5000	+7.783%	1	79	-45.501%
2026-03-30	195.3000	195.3000	195.3000	195.3000	-3.317%	3	79	-41.260%
2026-03-13	202.0000	202.0000	202.0000	202.0000	+3.979%	1	79	-43.208%
2026-03-10	194.2700	194.2700	194.2700	194.2700	+0.658%	1	79	-40.948%
2026-02-24	193.0000	193.0000	193.0000	193.0000	+2.632%	1	79	-40.560%
2026-02-23	188.0000	188.0500	188.0000	188.0500	-9.613%	2	79	-38.995%
2026-02-13	208.3000	208.3000	208.0500	208.0500	+2.236%	2	78	-44.859%
2026-02-09	203.5000	203.5000	203.5000	203.5000	+5.440%	1	78	-43.627%
2026-02-04	193.0000	193.0000	193.0000	193.0000	+4.099%	1	78	-40.560%
2026-02-03	190.8700	191.7200	184.8500	185.4000	+10.687%	18	78	-38.123%
2026-02-02	167.5000	167.5000	167.5000	167.5000	+10.854%	1	75	-31.510%
2026-01-30	160.4400	160.4400	151.1000	151.1000	-15.869%	11	74	-24.077%
2026-01-20	180.0000	180.0000	179.6000	179.6000	+5.411%	5	70	-36.125%
2026-01-15	170.3800	170.3800	170.3800	170.3800	+3.852%	1	75	-32.668%
2026-01-14	164.0600	164.0600	164.0600	164.0600	+4.278%	1	76	-30.074%
2026-01-13	157.3300	157.3300	157.3300	157.3300	+49.909%	20	75	-27.083%
2025-12-22	105.0500	105.0500	104.9500	104.9500	-4.591%	5	75	+9.309%
2025-12-19	110.0000	110.0000	110.0000	110.0000	-0.901%	7	75	+4.291%
2025-12-18	110.0000	111.7000	110.0000	111.0000	0.000%	7	82	+3.351%
2025-12-16	111.0000	111.0000	111.0000	111.0000	-11.723%	5	76	+3.351%
2025-12-11	125.7400	125.7400	125.7400	125.7400	-0.167%	1	71	-8.764%
2025-12-10	125.9500	126.0500	125.5000	125.9500	-16.033%	50	71	-8.916%
2025-12-02	150.7500	150.7500	149.9000	150.0000	-3.145%	42	47	-23.520%
2025-11-12	154.8700	154.8700	154.8700	154.8700	-0.648%	5	26	-25.925%
2025-11-10	155.8800	155.8800	155.8800	155.8800	-8.650%	1	31	-26.405%
2025-11-05	171.4000	171.4000	170.6400	170.6400	+10.461%	2	31	-32.771%
2025-10-30	154.4800	154.4800	154.4800	154.4800	-4.181%	2	31	-25.738%
2025-10-27	161.2200	161.2200	161.2200	161.2200	-5.081%	3	32	-28.843%
2025-10-23	169.3000	169.8500	169.2500	169.8500	-3.103%	4	32	-32.458%
2025-10-22	174.5000	175.2900	174.5000	175.2900	+4.713%	2	33	-34.554%
2025-10-17	167.4000	167.4000	167.4000	167.4000	+3.975%	2	33	-31.470%
2025-10-16	170.3000	170.3000	161.0000	161.0000	-12.022%	6	33	-28.745%
2025-10-15	182.8100	183.0000	182.8100	183.0000	+8.929%	2	32	-37.311%
2025-10-14	168.1200	168.1200	168.0000	168.0000	+1.973%	2	33	-31.714%
2025-10-10	169.5000	169.5000	164.7500	164.7500	-1.412%	7	33	-30.367%
2025-10-09	165.8700	169.0800	165.8200	167.1100	+11.779%	13	32	-31.351%
2025-10-07	145.0000	151.0000	145.0000	149.5000	-0.704%	3	26	-23.264%
2025-10-02	150.5600	150.5600	150.5600	150.5600	-1.272%	5	26	-23.804%
2025-10-01	152.5000	152.5000	152.5000	152.5000	-5.864%	1	26	-24.774%
2025-09-30	158.7500	162.0000	158.7500	162.0000	+2.415%	3	26	-29.185%
2025-09-26	155.5000	159.2000	155.5000	158.1800	-8.088%	9	26	-27.475%
2025-09-25	170.0000	172.1000	170.0000	172.1000	+1.870%	41	23	-33.341%
2025-09-23	170.0000	170.0000	168.9400	168.9400	-2.628%	2	10	-32.094%
2025-09-22	173.5000	173.5000	173.5000	173.5000	-0.287%	5	9	-33.879%
2025-09-19	177.0000	177.0000	174.0000	174.0000	0.000%	4	4	-34.069%