Dark

COST20280121C930
COST Jan 21 2028 930.00 Call (COST280121C00930000)
option OPRA

EOD

Sep 10, 2026

116.10+0.086%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	116.5000	116.5000	116.1000	116.1000	+0.086%	2	36	0.000%
2026-09-09	115.5000	116.0000	115.5000	116.0000	-7.422%	5	36	+0.086%
2026-09-04	130.9900	130.9900	125.1500	125.3000	-3.243%	3	33	-7.342%
2026-09-03	129.5000	129.5000	129.5000	129.5000	-3.717%	1	33	-10.347%
2026-09-02	135.0000	135.0000	134.5000	134.5000	-4.440%	7	32	-13.680%
2026-09-01	140.7500	140.7500	140.7500	140.7500	-2.257%	1	26	-17.513%
2026-08-28	142.0000	144.0000	142.0000	144.0000	+1.053%	2	25	-19.375%
2026-08-27	142.5000	142.5000	142.5000	142.5000	-7.683%	1	24	-18.526%
2026-08-26	154.3600	154.3600	154.3600	154.3600	-5.878%	2	23	-24.786%
2026-08-24	164.0000	164.0000	164.0000	164.0000	+11.565%	4	21	-29.207%
2026-08-20	144.1200	147.0000	144.1200	147.0000	-3.607%	2	21	-21.020%
2026-08-17	154.5000	154.5000	152.5000	152.5000	+1.127%	3	22	-23.869%
2026-08-12	150.8000	150.8000	150.8000	150.8000	-1.050%	1	19	-23.011%
2026-08-10	152.4000	152.4000	152.4000	152.4000	-0.392%	1	18	-23.819%
2026-08-07	152.0000	153.0000	152.0000	153.0000	+1.966%	3	17	-24.118%
2026-08-05	150.0000	150.0500	150.0000	150.0500	+3.447%	10	16	-22.626%
2026-07-24	145.0500	145.0500	145.0500	145.0500	-5.659%	3	16	-19.959%
2026-07-17	160.8200	160.8200	153.7500	153.7500	+13.469%	4	13	-24.488%
2026-07-15	135.5000	135.5000	135.5000	135.5000	+2.956%	4	15	-14.317%
2026-07-09	140.0000	140.0000	131.5100	131.6100	-16.295%	5	13	-11.785%
2026-07-02	157.2300	157.2300	157.2300	157.2300	+11.117%	1	10	-26.159%
2026-07-01	141.5000	141.5000	141.5000	141.5000	-5.332%	1	10	-17.951%
2026-06-30	150.2000	150.5000	149.4700	149.4700	-8.301%	6	9	-22.326%
2026-06-26	163.0000	163.0000	163.0000	163.0000	-7.570%	1	10	-28.773%
2026-06-12	176.4500	176.4500	176.3500	176.3500	+15.261%	2	10	-34.165%
2026-06-02	151.0000	153.0000	151.0000	153.0000	-17.297%	2	9	-24.118%
2026-04-15	185.0000	185.0000	185.0000	185.0000	-15.533%	1	9	-37.243%
2026-04-08	219.0200	219.0200	219.0200	219.0200	+8.426%	2	9	-46.991%
2026-04-01	202.0000	202.0000	202.0000	202.0000	+11.233%	1	11	-42.525%
2026-03-23	181.6000	181.6000	181.6000	181.6000	-10.827%	1	12	-36.068%
2026-03-09	203.6500	203.6500	203.6500	203.6500	-0.900%	1	11	-42.990%
2026-02-27	205.5000	205.5000	205.5000	205.5000	-5.734%	1	10	-43.504%
2026-02-13	216.3800	218.0000	216.3800	218.0000	+8.766%	2	12	-46.743%
2026-02-05	200.4300	200.4300	200.4300	200.4300	+0.190%	4	12	-42.075%
2026-02-04	200.0000	200.0500	200.0000	200.0500	+5.041%	2	16	-41.965%
2026-02-03	191.0000	191.5500	190.4500	190.4500	+8.272%	13	17	-39.039%
2026-02-02	175.9000	175.9000	175.9000	175.9000	-4.402%	1	19	-33.997%
2026-01-20	184.0000	184.0000	184.0000	184.0000	+4.214%	1	20	-36.902%
2026-01-15	176.5600	176.5600	176.5600	176.5600	+4.319%	1	21	-34.243%
2026-01-14	169.2500	169.2500	169.2500	169.2500	+1.021%	1	21	-31.403%
2026-01-12	167.5400	167.5400	167.5400	167.5400	+7.466%	1	22	-30.703%
2026-01-09	155.9000	155.9000	155.9000	155.9000	+28.843%	1	21	-25.529%
2025-12-24	121.9500	121.9500	121.0000	121.0000	+8.618%	2	21	-4.050%
2025-12-23	110.9000	111.4000	110.9000	111.4000	+1.921%	2	21	+4.219%
2025-12-22	109.6600	109.6600	108.4000	109.3000	-6.140%	9	20	+6.221%
2025-12-16	116.4500	116.4500	116.4500	116.4500	-0.359%	1	16	-0.301%
2025-12-15	129.7500	129.7500	116.8700	116.8700	-11.629%	8	16	-0.659%
2025-12-11	132.2500	132.2500	132.2500	132.2500	-1.468%	4	17	-12.212%
2025-12-10	134.2200	134.2200	134.2200	134.2200	-4.910%	1	17	-13.500%
2025-12-04	143.5000	144.5500	141.1500	141.1500	-11.781%	4	17	-17.747%
2025-12-03	161.0000	161.0000	158.0000	160.0000	+0.345%	3	15	-27.438%
2025-12-02	159.5000	159.5000	159.4500	159.4500	+10.499%	2	16	-27.187%
2025-11-24	144.3000	144.3000	144.3000	144.3000	-7.500%	1	15	-19.543%
2025-11-18	162.5000	162.5000	156.0000	156.0000	-3.406%	3	15	-25.577%
2025-11-17	161.5000	161.5000	161.5000	161.5000	+0.938%	1	14	-28.111%
2025-11-13	157.7900	160.0000	157.7900	160.0000	+0.648%	2	13	-27.438%
2025-11-10	158.9700	158.9700	158.9700	158.9700	-0.019%	2	14	-26.967%
2025-11-06	158.0000	159.0000	158.0000	159.0000	-7.666%	2	14	-26.981%
2025-11-05	172.2000	172.2000	172.2000	172.2000	-1.600%	2	15	-32.578%
2025-11-04	175.0000	175.0000	175.0000	175.0000	+12.540%	1	13	-33.657%
2025-10-29	162.8100	163.0000	155.5000	155.5000	-7.164%	5	14	-25.338%
2025-10-24	168.0500	168.0500	167.5000	167.5000	-0.652%	2	16	-30.687%
2025-10-20	168.6000	168.6000	168.6000	168.6000	-2.346%	1	16	-31.139%
2025-10-17	172.6500	172.6500	172.6500	172.6500	+5.371%	2	17	-32.754%
2025-10-16	166.5000	166.5000	163.8500	163.8500	-10.464%	2	18	-29.143%
2025-10-15	183.0000	183.0000	183.0000	183.0000	+4.274%	1	17	-36.557%
2025-10-14	175.5000	175.5000	175.5000	175.5000	+3.877%	1	18	-33.846%
2025-10-10	168.9500	168.9500	168.9500	168.9500	-1.083%	2	19	-31.281%
2025-10-09	170.8000	170.8000	170.8000	170.8000	+10.059%	1	19	-32.026%
2025-10-08	155.1900	155.1900	155.1900	155.1900	+3.151%	2	19	-25.188%
2025-10-07	150.4500	150.4500	150.4500	150.4500	-1.769%	5	17	-22.832%
2025-10-06	153.1600	153.1600	153.1600	153.1600	-1.574%	1	18	-24.197%
2025-10-02	155.6100	155.6100	155.6100	155.6100	-1.575%	5	17	-25.390%
2025-10-01	158.1000	158.1000	158.1000	158.1000	+0.127%	1	14	-26.565%
2025-09-29	153.4600	157.9000	149.0500	157.9000	-3.602%	4	13	-26.472%
2025-09-26	167.5500	167.5500	160.0000	163.8000	-6.640%	9	12	-29.121%
2025-09-25	175.4500	175.4500	175.4500	175.4500	-1.956%	1	7	-33.827%
2025-09-23	178.9500	178.9500	178.9500	178.9500	-0.627%	1	6	-35.122%
2025-09-22	180.0800	180.0800	180.0800	180.0800	-4.213%	1	5	-35.529%
2025-09-19	180.1000	188.0000	180.1000	188.0000	+2.620%	2	4	-38.245%
2025-09-16	185.8600	185.8600	183.2000	183.2000	-4.484%	4	3	-36.627%
2025-09-15	191.8000	191.8000	191.8000	191.8000	0.000%	1	1	-39.468%