Dark

COST20280121C920
COST Jan 21 2028 920.00 Call (COST280121C00920000)
option OPRA

EOD

Sep 10, 2026

124.17-2.650%(-3.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	124.1700	124.1700	124.1700	124.1700	-2.650%	2	97	0.000%
2026-09-04	130.0000	130.5000	127.5500	127.5500	-2.745%	6	93	-2.650%
2026-09-03	131.1500	131.1500	131.1500	131.1500	-7.452%	1	93	-5.322%
2026-09-02	145.0000	145.0000	141.7100	141.7100	-3.925%	4	92	-12.377%
2026-09-01	146.0000	147.5000	146.0000	147.5000	-2.318%	4	89	-15.817%
2026-08-21	151.0000	151.0000	151.0000	151.0000	+7.092%	1	87	-17.768%
2026-08-20	141.0000	141.0000	141.0000	141.0000	-11.091%	1	87	-11.936%
2026-08-06	169.0000	169.0000	158.5900	158.5900	+2.614%	2	86	-21.704%
2026-08-05	155.1500	155.2000	150.7300	154.5500	-14.139%	12	86	-19.657%
2026-07-29	180.0000	180.0000	180.0000	180.0000	+2.564%	5	84	-31.017%
2026-07-28	175.5000	175.5000	175.5000	175.5000	+10.135%	1	84	-29.248%
2026-07-27	159.3500	159.3500	159.3500	159.3500	+4.212%	1	84	-22.077%
2026-07-24	152.9100	152.9100	152.9100	152.9100	+5.455%	1	84	-18.795%
2026-07-23	142.0000	146.0000	142.0000	145.0000	-1.024%	8	84	-14.366%
2026-07-22	146.0000	146.5000	143.5000	146.5000	-1.380%	4	78	-15.242%
2026-07-21	148.0000	150.0000	148.0000	148.5500	-3.851%	3	77	-16.412%
2026-07-17	154.5000	154.5000	154.5000	154.5000	+0.684%	1	76	-19.631%
2026-07-16	155.5000	155.5000	153.4500	153.4500	+6.792%	3	75	-19.081%
2026-07-15	146.0000	146.1000	143.6900	143.6900	-0.215%	3	77	-13.585%
2026-07-14	144.6900	144.6900	144.0000	144.0000	-3.356%	2	78	-13.771%
2026-07-13	145.8000	149.0000	145.8000	149.0000	+7.659%	11	76	-16.664%
2026-07-10	137.7500	138.4000	137.7500	138.4000	+1.133%	2	76	-10.282%
2026-07-09	143.0000	143.0000	136.0000	136.8500	-15.785%	26	75	-9.266%
2026-07-06	171.2200	171.2200	162.5000	162.5000	+4.839%	3	64	-23.588%
2026-07-02	146.1800	155.0000	146.1800	155.0000	+4.822%	5	61	-19.890%
2026-07-01	150.0000	150.0000	147.8700	147.8700	-5.151%	4	61	-16.028%
2026-06-30	153.9000	155.9000	153.5000	155.9000	-1.304%	5	60	-20.353%
2026-06-25	157.9600	157.9600	157.9600	157.9600	-16.754%	10	59	-21.391%
2026-06-11	189.7500	189.7500	189.7500	189.7500	+2.901%	1	59	-34.561%
2026-06-04	184.4000	184.4000	184.4000	184.4000	+18.968%	1	59	-32.663%
2026-06-01	167.6800	167.6800	155.0000	155.0000	-40.572%	3	59	-19.890%
2026-05-20	260.8200	260.8200	260.8200	260.8200	+15.407%	1	58	-52.392%
2026-05-13	226.0000	226.0000	226.0000	226.0000	+10.898%	1	57	-45.058%
2026-04-20	203.7900	203.7900	203.7900	203.7900	+13.280%	2	57	-39.070%
2026-04-14	179.9000	179.9000	179.9000	179.9000	-6.971%	1	58	-30.978%
2026-03-20	193.3800	193.3800	193.3800	193.3800	-10.265%	1	57	-35.790%
2026-02-18	215.5000	215.5000	215.5000	215.5000	-3.398%	1	56	-42.381%
2026-02-13	223.0800	223.0800	223.0800	223.0800	+6.701%	5	57	-44.338%
2026-02-06	209.0700	209.0700	209.0700	209.0700	+1.490%	1	57	-40.608%
2026-02-05	206.0000	206.0000	206.0000	206.0000	+1.905%	7	58	-39.723%
2026-02-03	202.1500	202.1500	202.1500	202.1500	+0.572%	1	58	-38.575%
2026-01-26	201.0000	201.0000	201.0000	201.0000	+3.715%	1	59	-38.224%
2026-01-21	195.0000	195.0000	193.8000	193.8000	+2.540%	2	60	-35.929%
2026-01-20	182.6700	189.0000	182.6700	189.0000	+1.070%	5	61	-34.302%
2026-01-16	178.0000	187.0000	178.0000	187.0000	+2.883%	2	60	-33.599%
2026-01-15	181.7600	181.7600	181.7600	181.7600	+8.094%	1	60	-31.685%
2026-01-13	168.1500	168.1500	168.1500	168.1500	-2.753%	5	60	-26.155%
2026-01-12	161.0000	172.9100	161.0000	172.9100	+8.435%	2	55	-28.188%
2026-01-09	156.7000	159.4600	156.7000	159.4600	-1.196%	6	55	-22.131%
2026-01-08	143.0100	161.3900	143.0100	161.3900	+19.814%	2	54	-23.062%
2026-01-06	134.7000	134.7000	134.7000	134.7000	+13.671%	10	52	-7.817%
2025-12-30	118.5000	118.5000	118.5000	118.5000	+2.865%	1	42	+4.785%
2025-12-23	114.9000	115.2000	114.9000	115.2000	+1.364%	2	43	+7.786%
2025-12-22	113.0000	113.6500	113.0000	113.6500	-3.841%	20	44	+9.256%
2025-12-18	118.1900	118.1900	118.1900	118.1900	-1.917%	1	54	+5.060%
2025-12-16	117.0000	120.5000	117.0000	120.5000	-2.901%	4	54	+3.046%
2025-12-15	128.0400	128.0400	121.5000	124.1000	-5.985%	10	57	+0.056%
2025-12-12	132.0000	132.0000	132.0000	132.0000	-4.472%	8	66	-5.932%
2025-12-10	138.1800	138.1800	138.1800	138.1800	-9.086%	1	59	-10.139%
2025-12-05	152.4200	152.4200	151.9900	151.9900	+5.183%	3	58	-18.304%
2025-12-04	150.3100	150.3100	144.5000	144.5000	-11.561%	4	59	-14.069%
2025-12-03	163.3900	163.3900	163.3900	163.3900	+2.151%	1	60	-24.004%
2025-12-02	155.3400	160.5000	155.3400	159.9500	-0.031%	28	59	-22.369%
2025-12-01	160.0000	160.0000	160.0000	160.0000	+0.313%	1	63	-22.394%
2025-11-28	159.5000	159.5000	159.5000	159.5000	+0.930%	1	62	-22.150%
2025-11-26	158.4800	158.4800	157.7000	158.0300	+8.336%	3	63	-21.426%
2025-11-25	145.8700	145.8700	145.8700	145.8700	-0.937%	1	63	-14.876%
2025-11-20	147.2500	147.2500	147.2500	147.2500	-1.833%	1	63	-15.674%
2025-11-19	143.0000	150.0000	143.0000	150.0000	-4.343%	4	62	-17.220%
2025-11-18	165.5000	165.5000	156.8100	156.8100	-3.204%	3	65	-20.815%
2025-11-17	168.0000	168.9500	162.0000	162.0000	-2.180%	14	68	-23.352%
2025-11-11	165.6100	165.6100	165.6100	165.6100	+0.024%	2	73	-25.023%
2025-11-10	165.5700	165.5700	165.5700	165.5700	-5.776%	2	73	-25.005%
2025-11-07	175.0000	175.7200	175.0000	175.7200	+7.592%	3	73	-29.336%
2025-11-06	162.0000	163.3200	162.0000	163.3200	-7.859%	8	73	-23.971%
2025-11-05	177.2500	177.2500	177.2500	177.2500	+0.710%	2	70	-29.946%
2025-11-04	176.0000	176.0000	176.0000	176.0000	+6.667%	1	72	-29.449%
2025-10-31	165.0000	165.0000	165.0000	165.0000	+0.322%	1	72	-24.745%
2025-10-30	160.8000	164.4700	160.8000	164.4700	+1.871%	3	72	-24.503%
2025-10-29	161.4500	161.4500	161.4500	161.4500	-5.052%	1	71	-23.091%
2025-10-27	171.0000	171.0000	170.0400	170.0400	-4.391%	2	71	-26.976%
2025-10-24	178.8500	178.8500	177.8500	177.8500	+1.629%	2	71	-30.183%
2025-10-20	175.0000	175.0000	175.0000	175.0000	-4.891%	1	72	-29.046%
2025-10-16	186.0000	186.0000	184.0000	184.0000	+5.595%	2	71	-32.516%
2025-10-09	176.1000	177.8600	174.2500	174.2500	+9.385%	58	70	-28.740%
2025-10-08	158.9900	159.3000	158.9900	159.3000	-0.531%	2	77	-22.053%
2025-10-07	155.0000	160.1500	155.0000	160.1500	+1.361%	57	76	-22.466%
2025-10-06	158.0000	158.0000	158.0000	158.0000	-1.527%	1	69	-21.411%
2025-10-03	161.5500	161.5500	160.4500	160.4500	-1.799%	70	69	-22.611%
2025-10-02	162.0300	163.3900	162.0300	163.3900	-3.888%	3	87	-24.004%
2025-09-30	169.5000	170.0000	169.5000	170.0000	+7.595%	3	86	-26.959%
2025-09-29	160.0000	162.0000	156.2000	158.0000	-5.457%	73	89	-21.411%
2025-09-26	167.4500	171.0000	165.0000	167.1200	-9.665%	21	23	-25.700%
2025-09-25	185.0000	185.0000	185.0000	185.0000	-1.333%	1	6	-32.881%
2025-09-24	187.5000	187.5000	187.5000	187.5000	+4.167%	1	5	-33.776%
2025-09-23	180.0000	180.0000	180.0000	180.0000	-1.099%	1	4	-31.017%
2025-09-22	182.0000	182.0000	182.0000	182.0000	-4.837%	1	3	-31.775%
2025-09-19	190.1600	191.2500	190.1600	191.2500	-2.423%	6	4	-35.075%
2025-09-18	196.0000	196.0000	196.0000	196.0000	0.000%	1	1	-36.648%