Dark

COST20280121C920
COST Jan 21 2028 920.00 Call (COST280121C00920000)
option OPRA

EOD

Jul 23, 2026

145.00-1.024%(-1.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	142.0000	146.0000	142.0000	145.0000	-1.024%	8	84	0.000%
2026-07-22	146.0000	146.5000	143.5000	146.5000	-1.380%	4	78	-1.024%
2026-07-21	148.0000	150.0000	148.0000	148.5500	-3.851%	3	77	-2.390%
2026-07-17	154.5000	154.5000	154.5000	154.5000	+0.684%	1	76	-6.149%
2026-07-16	155.5000	155.5000	153.4500	153.4500	+6.792%	3	75	-5.507%
2026-07-15	146.0000	146.1000	143.6900	143.6900	-0.215%	3	77	+0.912%
2026-07-14	144.6900	144.6900	144.0000	144.0000	-3.356%	2	78	+0.694%
2026-07-13	145.8000	149.0000	145.8000	149.0000	+7.659%	11	76	-2.685%
2026-07-10	137.7500	138.4000	137.7500	138.4000	+1.133%	2	76	+4.769%
2026-07-09	143.0000	143.0000	136.0000	136.8500	-15.785%	26	75	+5.955%
2026-07-06	171.2200	171.2200	162.5000	162.5000	+4.839%	3	64	-10.769%
2026-07-02	146.1800	155.0000	146.1800	155.0000	+4.822%	5	61	-6.452%
2026-07-01	150.0000	150.0000	147.8700	147.8700	-5.151%	4	61	-1.941%
2026-06-30	153.9000	155.9000	153.5000	155.9000	-1.304%	5	60	-6.992%
2026-06-25	157.9600	157.9600	157.9600	157.9600	-16.754%	10	59	-8.205%
2026-06-11	189.7500	189.7500	189.7500	189.7500	+2.901%	1	59	-23.584%
2026-06-04	184.4000	184.4000	184.4000	184.4000	+18.968%	1	59	-21.367%
2026-06-01	167.6800	167.6800	155.0000	155.0000	-40.572%	3	59	-6.452%
2026-05-20	260.8200	260.8200	260.8200	260.8200	+15.407%	1	58	-44.406%
2026-05-13	226.0000	226.0000	226.0000	226.0000	+10.898%	1	57	-35.841%
2026-04-20	203.7900	203.7900	203.7900	203.7900	+13.280%	2	57	-28.848%
2026-04-14	179.9000	179.9000	179.9000	179.9000	-6.971%	1	58	-19.400%
2026-03-20	193.3800	193.3800	193.3800	193.3800	-10.265%	1	57	-25.018%
2026-02-18	215.5000	215.5000	215.5000	215.5000	-3.398%	1	56	-32.715%
2026-02-13	223.0800	223.0800	223.0800	223.0800	+6.701%	5	57	-35.001%
2026-02-06	209.0700	209.0700	209.0700	209.0700	+1.490%	1	57	-30.645%
2026-02-05	206.0000	206.0000	206.0000	206.0000	+1.905%	7	58	-29.612%
2026-02-03	202.1500	202.1500	202.1500	202.1500	+0.572%	1	58	-28.271%
2026-01-26	201.0000	201.0000	201.0000	201.0000	+3.715%	1	59	-27.861%
2026-01-21	195.0000	195.0000	193.8000	193.8000	+2.540%	2	60	-25.181%
2026-01-20	182.6700	189.0000	182.6700	189.0000	+1.070%	5	61	-23.280%
2026-01-16	178.0000	187.0000	178.0000	187.0000	+2.883%	2	60	-22.460%
2026-01-15	181.7600	181.7600	181.7600	181.7600	+8.094%	1	60	-20.224%
2026-01-13	168.1500	168.1500	168.1500	168.1500	-2.753%	5	60	-13.767%
2026-01-12	161.0000	172.9100	161.0000	172.9100	+8.435%	2	55	-16.141%
2026-01-09	156.7000	159.4600	156.7000	159.4600	-1.196%	6	55	-9.068%
2026-01-08	143.0100	161.3900	143.0100	161.3900	+19.814%	2	54	-10.156%
2026-01-06	134.7000	134.7000	134.7000	134.7000	+13.671%	10	52	+7.647%
2025-12-30	118.5000	118.5000	118.5000	118.5000	+2.865%	1	42	+22.363%
2025-12-23	114.9000	115.2000	114.9000	115.2000	+1.364%	2	43	+25.868%
2025-12-22	113.0000	113.6500	113.0000	113.6500	-3.841%	20	44	+27.585%
2025-12-18	118.1900	118.1900	118.1900	118.1900	-1.917%	1	54	+22.684%
2025-12-16	117.0000	120.5000	117.0000	120.5000	-2.901%	4	54	+20.332%
2025-12-15	128.0400	128.0400	121.5000	124.1000	-5.985%	10	57	+16.841%
2025-12-12	132.0000	132.0000	132.0000	132.0000	-4.472%	8	66	+9.848%
2025-12-10	138.1800	138.1800	138.1800	138.1800	-9.086%	1	59	+4.936%
2025-12-05	152.4200	152.4200	151.9900	151.9900	+5.183%	3	58	-4.599%
2025-12-04	150.3100	150.3100	144.5000	144.5000	-11.561%	4	59	+0.346%
2025-12-03	163.3900	163.3900	163.3900	163.3900	+2.151%	1	60	-11.255%
2025-12-02	155.3400	160.5000	155.3400	159.9500	-0.031%	28	59	-9.347%
2025-12-01	160.0000	160.0000	160.0000	160.0000	+0.313%	1	63	-9.375%
2025-11-28	159.5000	159.5000	159.5000	159.5000	+0.930%	1	62	-9.091%
2025-11-26	158.4800	158.4800	157.7000	158.0300	+8.336%	3	63	-8.245%
2025-11-25	145.8700	145.8700	145.8700	145.8700	-0.937%	1	63	-0.596%
2025-11-20	147.2500	147.2500	147.2500	147.2500	-1.833%	1	63	-1.528%
2025-11-19	143.0000	150.0000	143.0000	150.0000	-4.343%	4	62	-3.333%
2025-11-18	165.5000	165.5000	156.8100	156.8100	-3.204%	3	65	-7.531%
2025-11-17	168.0000	168.9500	162.0000	162.0000	-2.180%	14	68	-10.494%
2025-11-11	165.6100	165.6100	165.6100	165.6100	+0.024%	2	73	-12.445%
2025-11-10	165.5700	165.5700	165.5700	165.5700	-5.776%	2	73	-12.424%
2025-11-07	175.0000	175.7200	175.0000	175.7200	+7.592%	3	73	-17.482%
2025-11-06	162.0000	163.3200	162.0000	163.3200	-7.859%	8	73	-11.217%
2025-11-05	177.2500	177.2500	177.2500	177.2500	+0.710%	2	70	-18.195%
2025-11-04	176.0000	176.0000	176.0000	176.0000	+6.667%	1	72	-17.614%
2025-10-31	165.0000	165.0000	165.0000	165.0000	+0.322%	1	72	-12.121%
2025-10-30	160.8000	164.4700	160.8000	164.4700	+1.871%	3	72	-11.838%
2025-10-29	161.4500	161.4500	161.4500	161.4500	-5.052%	1	71	-10.189%
2025-10-27	171.0000	171.0000	170.0400	170.0400	-4.391%	2	71	-14.726%
2025-10-24	178.8500	178.8500	177.8500	177.8500	+1.629%	2	71	-18.471%
2025-10-20	175.0000	175.0000	175.0000	175.0000	-4.891%	1	72	-17.143%
2025-10-16	186.0000	186.0000	184.0000	184.0000	+5.595%	2	71	-21.196%
2025-10-09	176.1000	177.8600	174.2500	174.2500	+9.385%	58	70	-16.786%
2025-10-08	158.9900	159.3000	158.9900	159.3000	-0.531%	2	77	-8.977%
2025-10-07	155.0000	160.1500	155.0000	160.1500	+1.361%	57	76	-9.460%
2025-10-06	158.0000	158.0000	158.0000	158.0000	-1.527%	1	69	-8.228%
2025-10-03	161.5500	161.5500	160.4500	160.4500	-1.799%	70	69	-9.629%
2025-10-02	162.0300	163.3900	162.0300	163.3900	-3.888%	3	87	-11.255%
2025-09-30	169.5000	170.0000	169.5000	170.0000	+7.595%	3	86	-14.706%
2025-09-29	160.0000	162.0000	156.2000	158.0000	-5.457%	73	89	-8.228%
2025-09-26	167.4500	171.0000	165.0000	167.1200	-9.665%	21	23	-13.236%
2025-09-25	185.0000	185.0000	185.0000	185.0000	-1.333%	1	6	-21.622%
2025-09-24	187.5000	187.5000	187.5000	187.5000	+4.167%	1	5	-22.667%
2025-09-23	180.0000	180.0000	180.0000	180.0000	-1.099%	1	4	-19.444%
2025-09-22	182.0000	182.0000	182.0000	182.0000	-4.837%	1	3	-20.330%
2025-09-19	190.1600	191.2500	190.1600	191.2500	-2.423%	6	4	-24.183%
2025-09-18	196.0000	196.0000	196.0000	196.0000	0.000%	1	1	-26.020%