Dark

COST20280121C850
COST Jan 21 2028 850.00 Call (COST280121C00850000)
option OPRA

EOD

Sep 10, 2026

156.84-4.593%(-7.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	160.0000	161.4800	156.8400	156.8400	-4.593%	4	67	0.000%
2026-09-08	163.9700	164.3900	160.7500	164.3900	-5.750%	4	65	-4.593%
2026-09-02	174.5500	174.5500	174.4200	174.4200	-8.176%	3	61	-10.079%
2026-08-28	189.9500	189.9500	189.9500	189.9500	-11.135%	1	60	-17.431%
2026-08-24	206.0000	213.7500	206.0000	213.7500	+8.696%	2	60	-26.625%
2026-08-21	196.6500	196.6500	196.6500	196.6500	+8.049%	1	61	-20.244%
2026-08-20	182.0000	182.0000	182.0000	182.0000	-9.227%	1	60	-13.824%
2026-08-17	200.5000	200.5000	200.5000	200.5000	-3.545%	1	60	-21.776%
2026-08-14	207.8700	207.8700	207.8700	207.8700	+5.813%	3	60	-24.549%
2026-08-11	196.4500	196.4500	196.4500	196.4500	-11.109%	1	60	-20.163%
2026-07-29	221.0000	221.0000	221.0000	221.0000	+7.282%	1	61	-29.032%
2026-07-27	206.0000	206.0000	206.0000	206.0000	+11.249%	2	61	-23.864%
2026-07-14	185.1700	185.1700	185.1700	185.1700	-1.839%	1	63	-15.299%
2026-07-13	188.6400	188.6400	188.6400	188.6400	+8.103%	1	63	-16.858%
2026-07-10	174.5000	174.5000	174.5000	174.5000	+1.277%	1	63	-10.120%
2026-07-09	172.3000	172.3000	172.3000	172.3000	-15.148%	1	62	-8.973%
2026-07-02	203.0600	203.0600	203.0600	203.0600	+10.101%	1	63	-22.762%
2026-07-01	184.4300	184.4300	184.4300	184.4300	-15.205%	1	63	-14.960%
2026-06-17	222.7400	222.7400	217.5000	217.5000	-4.814%	2	62	-27.890%
2026-06-16	228.5000	228.5000	228.5000	228.5000	-0.109%	3	62	-31.361%
2026-06-12	228.7500	228.7500	228.7500	228.7500	-1.401%	1	65	-31.436%
2026-06-05	238.0500	238.0500	232.0000	232.0000	+4.977%	2	65	-32.397%
2026-06-04	226.2000	226.9000	220.7000	221.0000	+8.333%	12	65	-29.032%
2026-05-29	208.0000	208.0000	204.0000	204.0000	-18.154%	3	71	-23.118%
2026-05-26	246.1000	249.2500	246.1000	249.2500	-21.123%	2	69	-37.075%
2026-05-20	316.0000	316.0000	316.0000	316.0000	+11.957%	1	70	-50.367%
2026-05-15	282.2500	282.2500	282.2500	282.2500	+9.774%	1	70	-44.432%
2026-05-04	257.1200	257.1200	257.1200	257.1200	+9.880%	1	70	-39.001%
2026-04-29	234.0000	234.0000	234.0000	234.0000	-6.212%	1	70	-32.974%
2026-04-21	249.5000	249.5000	249.5000	249.5000	+9.190%	1	70	-37.138%
2026-04-14	228.5000	228.5000	228.5000	228.5000	-15.213%	1	70	-31.361%
2026-04-08	269.5000	269.5000	269.5000	269.5000	+4.457%	1	70	-41.803%
2026-03-30	260.0000	260.0000	258.0000	258.0000	-0.769%	23	70	-39.209%
2026-03-13	260.0000	260.0000	260.0000	260.0000	+2.767%	1	73	-39.677%
2026-03-12	253.0000	253.0000	253.0000	253.0000	+6.209%	1	73	-38.008%
2026-03-05	235.5000	238.2100	235.5000	238.2100	-3.559%	5	72	-34.159%
2026-02-27	247.0000	247.0000	247.0000	247.0000	+2.917%	5	70	-36.502%
2026-02-26	240.0000	240.0000	240.0000	240.0000	-3.614%	5	75	-34.650%
2026-02-24	249.0000	249.0000	249.0000	249.0000	-7.778%	5	80	-37.012%
2026-02-13	270.0000	270.0000	270.0000	270.0000	+4.920%	5	85	-41.911%
2026-02-12	253.0000	257.3400	253.0000	257.3400	+10.674%	4	85	-39.053%
2026-02-02	221.0000	232.5200	221.0000	232.5200	+4.269%	9	85	-32.548%
2026-01-29	223.0000	223.0000	223.0000	223.0000	-7.851%	1	91	-29.668%
2026-01-26	242.0000	242.0000	242.0000	242.0000	+4.086%	5	91	-35.190%
2026-01-21	229.5000	232.5000	229.5000	232.5000	+4.612%	4	91	-32.542%
2026-01-16	219.0000	222.2500	219.0000	222.2500	+1.950%	3	92	-29.431%
2026-01-14	218.0000	218.0000	218.0000	218.0000	+4.057%	5	92	-28.055%
2026-01-13	209.5000	209.5000	209.5000	209.5000	-0.885%	2	97	-25.136%
2026-01-12	211.3700	211.3700	211.3700	211.3700	+10.238%	1	96	-25.798%
2026-01-08	202.0000	202.0000	191.7400	191.7400	+10.449%	11	96	-18.202%
2026-01-06	170.0000	173.6000	170.0000	173.6000	+13.036%	2	100	-9.654%
2025-12-31	153.0000	153.5800	152.6800	153.5800	-1.235%	10	96	+2.123%
2025-12-29	155.5000	155.5000	155.5000	155.5000	-3.596%	1	96	+0.862%
2025-12-24	154.0000	161.3000	154.0000	161.3000	+10.479%	3	99	-2.765%
2025-12-23	146.9000	146.9000	146.0000	146.0000	+0.724%	3	99	+7.425%
2025-12-22	148.0000	148.0000	144.9500	144.9500	-0.719%	17	98	+8.203%
2025-12-19	147.5000	148.0000	146.0000	146.0000	-4.756%	5	91	+7.425%
2025-12-18	156.0000	156.0000	153.2900	153.2900	-2.981%	7	87	+2.316%
2025-12-17	157.0000	158.0000	157.0000	158.0000	+3.770%	6	81	-0.734%
2025-12-16	150.0000	154.1300	147.0000	152.2600	+0.768%	16	81	+3.008%
2025-12-15	165.3000	165.3000	151.1000	151.1000	-13.161%	40	67	+3.799%
2025-12-12	167.0000	174.0000	167.0000	174.0000	0.000%	2	30	-9.862%
2025-12-11	169.9500	175.0000	167.7000	174.0000	+3.264%	6	31	-9.862%
2025-12-10	175.0000	175.0000	168.5000	168.5000	-7.316%	5	30	-6.920%
2025-12-04	182.1500	182.1500	181.7000	181.8000	-0.656%	3	28	-13.729%
2025-11-24	183.0000	183.0000	183.0000	183.0000	-1.081%	1	27	-14.295%
2025-11-20	185.0000	185.0000	185.0000	185.0000	+3.933%	1	27	-15.222%
2025-11-19	180.0000	180.0000	178.0000	178.0000	-12.702%	2	27	-11.888%
2025-11-11	203.9000	203.9000	203.9000	203.9000	-0.537%	1	25	-23.080%
2025-11-03	205.0000	205.0000	205.0000	205.0000	+1.485%	1	24	-23.493%
2025-10-30	202.0000	202.0000	202.0000	202.0000	+1.508%	2	24	-22.356%
2025-10-29	199.2500	201.6300	199.0000	199.0000	-4.511%	27	24	-21.186%
2025-10-27	207.9000	208.4000	207.9000	208.4000	-6.610%	4	24	-24.741%
2025-10-22	222.3900	223.8800	222.3900	223.1500	+3.262%	12	24	-29.715%
2025-10-17	215.7500	216.1000	215.7500	216.1000	+2.021%	2	18	-27.422%
2025-10-16	211.8200	211.8200	211.8200	211.8200	-9.675%	1	19	-25.956%
2025-10-15	234.5100	234.5100	234.5100	234.5100	+7.573%	1	18	-33.120%
2025-10-10	218.0000	218.0000	218.0000	218.0000	-0.909%	1	17	-28.055%
2025-10-09	218.0000	220.0000	218.0000	220.0000	+10.887%	2	16	-28.709%
2025-10-08	198.4000	198.4000	198.4000	198.4000	+2.612%	1	16	-20.948%
2025-10-07	193.3500	193.3500	193.3500	193.3500	-3.325%	1	16	-18.883%
2025-10-03	200.0000	200.0000	200.0000	200.0000	+0.604%	1	15	-21.580%
2025-10-01	202.5100	202.5100	198.8000	198.8000	-6.977%	17	15	-21.107%
2025-09-30	213.7100	213.7100	213.7100	213.7100	+9.036%	1	11	-26.611%
2025-09-29	198.0000	199.4500	196.0000	196.0000	-4.423%	8	10	-19.980%
2025-09-26	209.9500	209.9500	205.0700	205.0700	0.000%	6	6	-23.519%