Dark

COST20280121C800
COST Jan 21 2028 800.00 Call (COST280121C00800000)
option OPRA

EOD

Jul 21, 2026

220.00-3.169%(-7.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	220.0000	220.0000	220.0000	220.0000	-3.169%	2	60	0.000%
2026-07-17	238.9800	238.9800	227.2000	227.2000	+6.462%	2	60	-3.169%
2026-07-16	213.4100	213.4100	213.4100	213.4100	+2.601%	1	61	+3.088%
2026-07-10	206.7900	208.0000	206.7900	208.0000	+1.632%	2	61	+5.769%
2026-07-09	204.3300	206.1000	204.3300	204.6600	-12.725%	4	61	+7.495%
2026-07-06	234.5000	234.5000	234.5000	234.5000	+0.214%	1	62	-6.183%
2026-07-02	234.0000	234.0000	234.0000	234.0000	+7.849%	4	65	-5.983%
2026-07-01	216.9700	216.9700	216.9700	216.9700	-9.596%	4	65	+1.397%
2026-06-26	240.0000	240.0000	240.0000	240.0000	+0.524%	2	61	-8.333%
2026-06-25	238.7500	238.7500	238.7500	238.7500	-7.461%	1	59	-7.853%
2026-06-09	258.0000	258.0000	258.0000	258.0000	+0.167%	1	59	-14.729%
2026-06-04	256.8000	257.8000	256.8000	257.5700	+9.861%	28	59	-14.586%
2026-05-29	234.4500	234.4500	234.4500	234.4500	-16.720%	1	48	-6.163%
2026-05-26	281.5000	281.5200	278.9500	281.5200	-7.270%	3	47	-21.853%
2026-05-13	303.5900	303.5900	303.5900	303.5900	+3.579%	1	45	-27.534%
2026-05-12	293.1000	293.1000	293.1000	293.1000	+2.214%	1	47	-24.940%
2026-05-07	286.7500	286.7500	286.7500	286.7500	+4.463%	1	47	-23.278%
2026-05-06	274.5000	274.5000	274.5000	274.5000	-6.949%	1	48	-19.854%
2026-05-04	295.0000	295.0000	295.0000	295.0000	+14.363%	1	49	-25.424%
2026-04-14	257.9500	257.9500	257.9500	257.9500	-9.332%	1	48	-14.712%
2026-04-10	284.5000	284.5000	284.5000	284.5000	-8.226%	1	47	-22.671%
2026-04-09	310.0000	310.0000	310.0000	310.0000	+2.802%	1	46	-29.032%
2026-04-06	301.5500	301.5500	301.5500	301.5500	+6.329%	1	45	-27.044%
2026-03-30	283.6000	283.6000	283.6000	283.6000	-3.864%	2	44	-22.426%
2026-03-13	295.0000	295.0000	295.0000	295.0000	+4.982%	1	46	-25.424%
2026-03-11	281.0000	281.0000	281.0000	281.0000	+2.667%	1	46	-21.708%
2026-03-05	283.4000	283.4000	273.7000	273.7000	-7.534%	2	46	-19.620%
2026-03-03	296.0000	296.0000	296.0000	296.0000	+5.526%	1	45	-25.676%
2026-02-25	280.5000	280.5000	280.5000	280.5000	-0.408%	1	47	-21.569%
2026-02-24	281.8000	281.8000	280.6800	281.6500	+2.433%	4	47	-21.889%
2026-02-23	274.9600	274.9600	274.9600	274.9600	+2.022%	1	43	-19.988%
2026-02-11	269.5100	269.5100	269.5100	269.5100	-6.937%	2	42	-18.370%
2026-02-09	289.6000	289.6000	289.6000	289.6000	+4.266%	1	43	-24.033%
2026-02-05	277.7000	277.7500	277.7000	277.7500	+17.501%	8	42	-20.792%
2026-01-30	236.0000	236.3800	236.0000	236.3800	-14.346%	7	45	-6.930%
2026-01-23	274.0000	275.9700	274.0000	275.9700	+6.061%	2	47	-20.281%
2026-01-20	263.0000	264.5000	260.2000	260.2000	+2.643%	29	49	-15.450%
2026-01-15	255.5000	255.5000	253.5000	253.5000	+7.484%	2	60	-13.215%
2026-01-13	237.9000	237.9000	235.8500	235.8500	+0.683%	2	60	-6.720%
2026-01-12	234.2500	234.2500	234.2500	234.2500	+2.168%	2	58	-6.083%
2026-01-09	229.2800	229.2800	229.2800	229.2800	-0.113%	1	60	-4.047%
2026-01-08	229.5400	229.5400	229.5400	229.5400	+14.770%	1	61	-4.156%
2026-01-06	200.2000	200.2700	200.0000	200.0000	+5.402%	7	61	+10.000%
2026-01-05	187.0000	189.7500	187.0000	189.7500	+9.033%	4	60	+15.942%
2026-01-02	177.8000	177.8000	173.8100	174.0300	-3.317%	3	60	+26.415%
2025-12-31	181.0000	182.4200	180.0000	180.0000	-2.174%	3	58	+22.222%
2025-12-29	183.6300	184.0000	183.6300	184.0000	-1.893%	2	58	+19.565%
2025-12-24	183.5000	187.5500	183.5000	187.5500	+8.160%	3	58	+17.302%
2025-12-23	172.5000	173.4000	171.2500	173.4000	+0.307%	5	58	+26.874%
2025-12-22	172.0000	172.8700	172.0000	172.8700	-1.778%	2	56	+27.263%
2025-12-19	184.0000	184.0000	176.0000	176.0000	-2.971%	9	55	+25.000%
2025-12-18	181.5200	181.5200	181.3900	181.3900	-1.792%	2	48	+21.286%
2025-12-17	185.6000	185.6000	184.7000	184.7000	+3.127%	2	49	+19.112%
2025-12-16	180.0000	181.9000	179.0700	179.1000	+0.432%	17	48	+22.836%
2025-12-15	182.0000	182.0000	178.3300	178.3300	-11.389%	3	49	+23.367%
2025-12-12	196.5000	201.2500	196.5000	201.2500	-0.999%	2	46	+9.317%
2025-12-11	198.0500	203.2800	197.5500	203.2800	+2.537%	4	45	+8.225%
2025-12-10	198.1500	198.2500	198.1500	198.2500	-3.151%	2	45	+10.971%
2025-12-08	204.7000	204.7000	204.7000	204.7000	-3.806%	1	46	+7.474%
2025-12-05	212.8000	212.8000	212.8000	212.8000	+1.285%	1	46	+3.383%
2025-12-04	209.0000	210.1000	209.0000	210.1000	-6.101%	3	46	+4.712%
2025-12-01	223.7500	223.7500	223.7500	223.7500	-2.505%	1	43	-1.676%
2025-11-26	229.5000	229.5000	229.5000	229.5000	+7.243%	1	41	-4.139%
2025-11-25	214.0000	214.0000	214.0000	214.0000	+2.885%	1	41	+2.804%
2025-11-24	208.0000	208.0000	208.0000	208.0000	-4.147%	1	40	+5.769%
2025-11-21	217.0000	217.0000	217.0000	217.0000	+3.024%	1	40	+1.382%
2025-11-19	203.6200	210.6300	203.6200	210.6300	-9.035%	2	40	+4.449%
2025-11-17	230.0000	232.4000	230.0000	231.5500	-4.267%	21	38	-4.988%
2025-11-14	241.8700	241.8700	241.8700	241.8700	+3.319%	2	34	-9.042%
2025-11-12	234.1000	234.1000	234.1000	234.1000	-2.308%	1	32	-6.023%
2025-10-28	239.2700	240.2900	239.0600	239.6300	-0.548%	20	31	-8.192%
2025-10-27	239.0500	241.1500	238.9500	240.9500	-1.201%	8	37	-8.695%
2025-10-24	243.8800	243.8800	243.8800	243.8800	-1.263%	1	37	-9.792%
2025-10-17	252.7500	252.7500	247.0000	247.0000	+2.532%	6	36	-10.931%
2025-10-16	252.9500	252.9500	239.9600	240.9000	-6.246%	19	33	-8.676%
2025-10-15	256.9500	256.9500	256.9500	256.9500	-0.019%	6	26	-14.380%
2025-10-14	257.0000	257.0000	257.0000	257.0000	+7.531%	2	20	-14.397%
2025-10-13	239.0000	239.0000	239.0000	239.0000	+4.367%	2	18	-7.950%
2025-10-08	229.0000	229.0000	229.0000	229.0000	+1.800%	10	18	-3.930%
2025-10-06	224.9500	224.9500	224.9500	224.9500	-2.196%	1	8	-2.200%
2025-10-01	230.0000	230.0000	230.0000	230.0000	+2.222%	1	8	-4.348%
2025-09-29	234.0000	234.0000	225.0000	225.0000	-6.639%	7	7	-2.222%
2025-09-26	241.0000	241.0000	241.0000	241.0000	0.000%	1	1	-8.714%