Dark

COST20280121C1540
COST Jan 21 2028 1540.00 Call (COST280121C01540000)
option OPRA

EOD

Sep 10, 2026

8.67-3.020%(-0.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0400	9.0400	8.6700	8.6700	-3.020%	6	665	0.000%
2026-09-09	8.9200	8.9400	8.9200	8.9400	-3.351%	4	662	-3.020%
2026-09-04	9.9900	10.2000	9.2500	9.2500	-8.867%	11	659	-6.270%
2026-09-03	10.5500	10.6000	10.0500	10.1500	-3.333%	44	659	-14.581%
2026-09-02	10.6000	10.6000	10.5000	10.5000	-18.919%	2	651	-17.429%
2026-09-01	12.7000	13.4600	12.4500	12.9500	+0.388%	181	650	-33.050%
2026-08-31	13.1500	13.2600	12.9000	12.9000	-10.912%	40	585	-32.791%
2026-08-27	14.4800	14.4800	14.4800	14.4800	-4.106%	1	594	-40.124%
2026-08-26	15.4500	15.4500	15.1000	15.1000	-6.790%	38	593	-42.583%
2026-08-25	16.5500	16.9000	16.1000	16.2000	-4.142%	165	601	-46.481%
2026-08-24	16.9000	16.9000	16.9000	16.9000	+17.361%	1	661	-48.698%
2026-08-21	14.4000	14.4000	14.4000	14.4000	-1.370%	2	661	-39.792%
2026-08-20	14.3500	15.1000	14.3500	14.6000	-9.091%	17	661	-40.616%
2026-08-19	17.4500	17.7000	16.0000	16.0600	-3.544%	55	666	-46.015%
2026-08-18	16.6500	16.7500	16.4500	16.6500	+6.051%	10	686	-47.928%
2026-08-17	15.6300	15.7000	15.6300	15.7000	-7.864%	2	687	-44.777%
2026-08-14	17.3000	17.3000	16.9000	17.0400	+17.113%	7	688	-49.120%
2026-08-13	14.5500	14.5500	14.5500	14.5500	-10.351%	1	686	-40.412%
2026-08-12	15.8000	16.2500	15.8000	16.2300	+3.706%	108	686	-46.580%
2026-08-11	17.3000	17.3000	15.3000	15.6500	-6.006%	191	739	-44.601%
2026-08-10	16.6000	16.8400	16.4900	16.6500	-1.363%	10	683	-47.928%
2026-08-07	17.0000	17.5000	16.7000	16.8800	-0.706%	40	680	-48.637%
2026-08-06	17.5000	17.5000	16.8300	17.0000	-0.585%	152	679	-49.000%
2026-08-05	17.1000	17.1000	17.1000	17.1000	+1.183%	3	603	-49.298%
2026-08-04	16.9000	16.9000	16.9000	16.9000	-3.152%	1	600	-48.698%
2026-08-03	17.4500	17.4500	17.4500	17.4500	-1.021%	5	600	-50.315%
2026-07-31	17.5000	18.5000	17.5000	17.6300	-13.578%	16	600	-50.822%
2026-07-29	20.2500	20.4500	20.2000	20.4000	+2.513%	8	596	-57.500%
2026-07-28	21.3400	21.3400	19.5000	19.9000	+12.429%	48	596	-56.432%
2026-07-27	17.0000	18.1400	16.9500	17.7000	+7.861%	23	595	-51.017%
2026-07-24	16.2500	16.6500	16.2500	16.4100	+7.607%	15	591	-47.166%
2026-07-23	15.1000	15.2500	15.0000	15.2500	-2.990%	12	594	-43.148%
2026-07-22	16.0000	16.1400	15.1500	15.7200	-3.853%	41	586	-44.847%
2026-07-21	16.8100	17.0700	15.9500	16.3500	-5.491%	71	578	-46.972%
2026-07-20	17.3000	17.3500	17.3000	17.3000	-8.223%	4	551	-49.884%
2026-07-17	18.9500	19.5500	18.6000	18.8500	+8.333%	10	552	-54.005%
2026-07-16	17.4000	17.4000	17.4000	17.4000	+13.651%	3	555	-50.172%
2026-07-15	15.2500	15.3100	14.9500	15.3100	+1.728%	4	555	-43.370%
2026-07-14	15.4500	15.7500	15.0500	15.0500	-7.838%	30	554	-42.392%
2026-07-13	15.2000	16.4100	15.2000	16.3300	+9.231%	30	541	-46.908%
2026-07-10	14.0000	15.0500	14.0000	14.9500	+3.103%	7	544	-42.007%
2026-07-09	16.3300	16.3300	14.4500	14.5000	-25.065%	43	543	-40.207%
2026-07-08	20.5500	20.6500	19.2500	19.3500	+4.313%	56	520	-55.194%
2026-07-07	20.0000	20.0000	18.3600	18.5500	+3.922%	21	501	-53.261%
2026-07-06	18.2700	18.9700	17.5500	17.8500	+0.962%	419	494	-51.429%
2026-07-02	16.4500	19.3000	16.4000	17.6800	+8.135%	29	464	-50.962%
2026-07-01	17.8300	18.2500	16.0000	16.3500	-9.768%	60	464	-46.972%
2026-06-30	18.5800	18.6100	17.6400	18.1200	-0.821%	35	456	-52.152%
2026-06-29	21.0000	21.3600	17.2000	18.2700	-2.819%	244	456	-52.545%
2026-06-26	19.8000	20.2700	18.8000	18.8000	-0.265%	22	387	-53.883%
2026-06-25	20.0500	20.4200	18.5000	18.8500	-7.734%	62	385	-54.005%
2026-06-24	21.5000	22.7700	19.9300	20.4300	-3.359%	114	395	-57.562%
2026-06-23	21.1000	22.0400	20.8800	21.1400	+5.700%	204	378	-58.988%
2026-06-22	20.1500	21.0000	19.3100	20.0000	-3.195%	91	381	-56.650%
2026-06-18	20.5100	24.1000	19.3000	20.6600	-2.593%	85	251	-58.035%
2026-06-17	23.9500	24.6400	20.9100	21.2100	-13.464%	178	251	-59.123%
2026-06-16	24.7500	26.1000	23.8500	24.5100	+4.744%	235	251	-64.627%
2026-06-15	23.7700	24.1700	23.3000	23.4000	+2.407%	74	140	-62.949%
2026-06-12	23.0500	23.2400	22.8500	22.8500	-0.652%	6	147	-62.057%
2026-06-11	23.9500	25.1400	22.5500	23.0000	+0.043%	119	148	-62.304%
2026-06-10	22.9900	23.3000	22.8500	22.9900	+7.130%	54	164	-62.288%
2026-06-09	21.3000	21.8000	21.0500	21.4600	-4.196%	26	147	-59.599%
2026-06-08	22.0000	22.4000	20.7800	22.4000	-2.693%	17	145	-61.295%
2026-06-05	23.2900	24.9900	22.4500	23.0200	+21.414%	40	138	-62.337%
2026-06-03	19.5200	19.5200	18.9600	18.9600	+7.119%	6	144	-54.272%
2026-06-02	16.0000	17.8400	16.0000	17.7000	+1.143%	17	142	-51.017%
2026-06-01	18.0000	18.0000	17.5000	17.5000	-16.508%	5	139	-50.457%
2026-05-29	21.0000	21.2200	20.6000	20.9600	-20.091%	6	136	-58.635%
2026-05-28	27.5000	27.5000	26.1400	26.2300	-2.960%	81	139	-66.946%
2026-05-27	26.9500	27.5500	26.4600	27.0300	+0.297%	47	112	-67.925%
2026-05-26	27.0000	27.0000	26.8500	26.9500	-9.564%	4	96	-67.829%
2026-05-22	30.0000	30.4100	29.5300	29.8000	-12.353%	14	92	-70.906%
2026-05-21	32.3600	34.2500	32.0000	34.0000	-13.924%	59	65	-74.500%
2026-05-20	39.5500	40.6600	39.5000	39.5000	-2.300%	24	65	-78.051%
2026-05-19	40.4100	40.4300	40.4100	40.4300	+14.695%	3	0	-78.556%
2026-05-18	34.5200	36.1200	33.8900	35.2500	+11.905%	66	0	-75.404%
2026-05-15	31.8000	32.5000	31.5000	31.5000	0.000%	90	0	-72.476%