Dark

COST20280121C1520
COST Jan 21 2028 1520.00 Call (COST280121C01520000)
option OPRA

EOD

Sep 9, 2026

9.25-7.035%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.5000	10.5000	9.2500	9.2500	-7.035%	3	357	0.000%
2026-09-08	9.9500	9.9500	9.9500	9.9500	-8.295%	2	356	-7.035%
2026-09-03	11.2500	11.2500	10.8500	10.8500	-21.377%	4	355	-14.747%
2026-09-01	13.6500	13.9500	13.6500	13.8000	-5.415%	36	355	-32.971%
2026-08-28	15.1000	15.5100	14.5900	14.5900	-10.491%	88	351	-36.600%
2026-08-26	17.0000	18.0000	16.3000	16.3000	-5.507%	144	337	-43.252%
2026-08-25	17.5500	18.0000	17.2500	17.2500	+7.813%	162	331	-46.377%
2026-08-21	16.0000	16.0000	16.0000	16.0000	+9.966%	2	295	-42.188%
2026-08-20	16.3700	16.3700	14.5500	14.5500	-22.606%	2	293	-36.426%
2026-08-19	18.7000	18.9500	18.7000	18.8000	+6.516%	12	291	-50.798%
2026-08-18	17.7500	17.8500	17.6500	17.6500	+4.748%	12	291	-47.592%
2026-08-17	16.8500	16.8500	16.8500	16.8500	-6.389%	3	290	-45.104%
2026-08-14	19.1500	19.1500	18.0000	18.0000	+2.740%	2	287	-48.611%
2026-08-13	17.7500	18.0400	17.5200	17.5200	+4.910%	36	287	-47.203%
2026-08-11	17.9500	17.9500	16.5000	16.7000	-7.479%	30	291	-44.611%
2026-08-10	18.0500	18.0500	18.0500	18.0500	+0.055%	7	295	-48.753%
2026-08-06	18.3500	18.3500	18.0400	18.0400	+1.008%	24	295	-48.725%
2026-08-05	17.8000	18.0000	17.5000	17.8600	-2.298%	8	297	-48.208%
2026-08-04	18.3000	18.7500	18.1000	18.2800	-3.024%	6	297	-49.398%
2026-07-31	19.0000	19.0000	18.8500	18.8500	-11.085%	2	297	-50.928%
2026-07-28	22.2500	22.2500	21.2000	21.2000	+30.864%	9	297	-56.368%
2026-07-23	16.2700	16.8200	13.1000	16.2000	-8.886%	63	299	-42.901%
2026-07-22	17.6800	17.7800	17.6800	17.7800	-0.280%	2	283	-47.975%
2026-07-21	17.9500	18.0500	17.8300	17.8300	-4.907%	4	282	-48.121%
2026-07-20	18.4500	19.0500	18.2500	18.7500	+5.042%	9	281	-50.667%
2026-07-16	18.0000	18.0000	17.8500	17.8500	+8.841%	2	281	-48.179%
2026-07-14	16.6000	16.6000	16.4000	16.4000	-4.928%	4	281	-43.598%
2026-07-13	17.3500	17.6500	17.2400	17.2500	+11.290%	38	280	-46.377%
2026-07-10	15.5000	15.5000	15.5000	15.5000	0.000%	1	265	-40.323%
2026-07-09	15.8000	16.2000	15.4000	15.5000	-25.048%	20	265	-40.323%
2026-07-08	21.9500	22.8500	20.5500	20.6800	+1.872%	142	263	-55.271%
2026-07-07	23.0000	23.8000	20.1500	20.3000	+6.283%	37	262	-54.433%
2026-07-06	19.7000	19.7000	19.0500	19.1000	-2.799%	106	250	-51.571%
2026-07-02	19.7500	19.7500	19.6500	19.6500	+5.080%	3	275	-52.926%
2026-06-29	19.5000	20.1800	18.7000	18.7000	-11.876%	28	275	-50.535%
2026-06-26	21.5000	21.7000	21.2200	21.2200	+4.790%	6	271	-56.409%
2026-06-25	20.1500	20.4400	19.6300	20.2500	-11.145%	40	270	-54.321%
2026-06-24	22.8900	23.5000	21.3300	22.7900	+2.797%	270	261	-59.412%
2026-06-23	22.3500	23.0500	22.1700	22.1700	+0.271%	23	184	-58.277%
2026-06-22	22.1000	22.1100	22.0600	22.1100	+1.329%	6	190	-58.164%
2026-06-18	22.0900	22.6000	21.6500	21.8200	-17.348%	34	179	-57.608%
2026-06-16	27.8400	27.9200	26.4000	26.4000	+6.452%	11	179	-64.962%
2026-06-15	25.5000	25.6100	24.6500	24.8000	+2.905%	54	183	-62.702%
2026-06-12	24.4500	24.4500	24.1000	24.1000	-2.626%	2	175	-61.618%
2026-06-11	25.9000	25.9700	24.1500	24.7500	+1.351%	97	175	-62.626%
2026-06-10	24.5900	24.6300	24.2000	24.4200	+8.053%	62	189	-62.121%
2026-06-08	23.3500	23.3500	22.6000	22.6000	-11.373%	4	179	-59.071%
2026-06-05	26.0000	26.0000	25.0500	25.5000	+34.494%	7	177	-63.725%
2026-06-02	18.9000	18.9600	18.9000	18.9600	-33.590%	2	173	-51.213%
2026-05-27	28.9000	28.9400	28.5500	28.5500	-0.868%	12	172	-67.601%
2026-05-26	28.5000	28.8000	28.5000	28.8000	-11.111%	4	173	-67.882%
2026-05-22	32.1500	32.4000	32.1500	32.4000	-10.497%	6	172	-71.451%
2026-05-21	36.0000	37.1500	35.4000	36.2000	-12.029%	15	168	-74.448%
2026-05-20	42.6000	42.6000	40.8500	41.1500	-5.009%	48	168	-77.521%
2026-05-19	43.7000	43.7700	43.1000	43.3200	+14.180%	10	173	-78.647%
2026-05-18	36.9500	38.4200	36.0000	37.9400	+12.582%	32	173	-75.619%
2026-05-15	34.4000	34.4000	33.7000	33.7000	+5.543%	10	173	-72.552%
2026-05-14	31.5300	31.9300	31.5100	31.9300	+6.080%	5	169	-71.030%
2026-05-12	30.9000	30.9000	30.1000	30.1000	+15.769%	6	164	-69.269%
2026-05-11	26.3500	26.3500	26.0000	26.0000	-7.143%	2	164	-64.423%
2026-05-08	28.4000	28.4000	28.0000	28.0000	+4.478%	3	164	-66.964%
2026-05-07	26.7000	26.8500	26.7000	26.8000	-7.904%	5	164	-65.485%
2026-05-05	29.1000	29.1000	28.7000	29.1000	-1.356%	4	160	-68.213%
2026-05-01	30.4500	30.4500	29.5000	29.5000	+5.583%	2	156	-68.644%
2026-04-30	27.7500	27.9400	26.6400	27.9400	+9.311%	121	156	-66.893%
2026-04-29	25.6300	25.8000	25.5600	25.5600	-1.313%	8	136	-63.811%
2026-04-28	27.1000	27.1000	25.6300	25.9000	-5.818%	92	134	-64.286%
2026-04-27	28.0000	28.5300	26.5300	27.5000	-1.186%	35	105	-66.364%
2026-04-24	28.5000	28.5000	27.4700	27.8300	+1.090%	78	98	-66.762%
2026-04-22	27.8000	28.0200	27.5300	27.5300	+4.717%	6	108	-66.400%
2026-04-21	25.4500	26.2900	25.4500	26.2900	+2.495%	32	77	-64.816%
2026-04-20	26.6000	26.9000	25.4500	25.6500	+7.322%	37	77	-63.938%
2026-04-17	23.9800	24.1500	23.9000	23.9000	+3.195%	4	44	-61.297%
2026-04-16	22.7600	23.1600	22.7600	23.1600	+4.465%	2	43	-60.060%
2026-04-15	22.4900	22.4900	22.1700	22.1700	-2.378%	2	43	-58.277%
2026-04-14	22.8000	22.8000	22.7100	22.7100	-13.321%	34	42	-59.269%
2026-04-13	24.9200	26.2100	24.8700	26.2000	-15.891%	14	9	-64.695%
2026-04-08	30.5600	34.1000	30.4100	31.1500	0.000%	12	6	-70.305%