Dark

COST20280121C1500
COST Jan 21 2028 1500.00 Call (COST280121C01500000)
option OPRA

EOD

Sep 10, 2026

10.35-13.750%(-1.65)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.5000	11.0500	10.3000	10.3500	-13.750%	26	175	0.000%
2026-09-03	12.0000	12.0000	11.9500	12.0000	-19.463%	12	163	-13.750%
2026-09-01	14.7500	15.0000	14.7500	14.9000	-8.308%	14	160	-30.537%
2026-08-28	16.2300	16.2500	16.2300	16.2500	+16.487%	14	155	-36.308%
2026-08-27	13.9500	13.9500	13.9500	13.9500	-24.431%	1	152	-25.806%
2026-08-25	18.7500	19.0800	18.4000	18.4600	-7.700%	24	151	-43.933%
2026-08-18	20.0000	20.0000	20.0000	20.0000	0.000%	4	158	-48.250%
2026-08-14	20.2500	20.2500	20.0000	20.0000	+6.667%	2	154	-48.250%
2026-08-13	18.7500	18.7500	18.7500	18.7500	+4.457%	1	154	-44.800%
2026-08-11	19.9500	19.9500	17.7500	17.9500	-22.563%	66	154	-42.340%
2026-07-29	23.1800	23.1800	23.1800	23.1800	+11.015%	1	138	-55.349%
2026-07-27	20.8800	20.8800	20.8800	20.8800	+15.359%	10	139	-50.431%
2026-07-22	18.1000	18.1000	18.1000	18.1000	-5.434%	2	139	-42.818%
2026-07-21	19.3000	19.3000	19.1400	19.1400	+8.627%	2	140	-45.925%
2026-07-15	17.5500	17.7100	17.4500	17.6200	-6.027%	4	140	-41.260%
2026-07-13	18.7500	18.7500	18.7500	18.7500	+7.450%	2	139	-44.800%
2026-07-10	17.4500	17.4500	17.4500	17.4500	+4.179%	10	138	-40.688%
2026-07-09	17.2000	17.2000	16.7500	16.7500	-29.175%	2	128	-38.209%
2026-07-08	23.4500	23.7000	23.4500	23.6500	+11.504%	8	128	-56.237%
2026-07-07	21.4000	21.4000	21.2100	21.2100	+2.020%	4	127	-51.202%
2026-07-06	21.1500	21.1500	20.7900	20.7900	+3.950%	2	125	-50.216%
2026-07-01	19.9000	20.0000	19.2000	20.0000	-12.281%	238	125	-48.250%
2026-06-26	22.3600	23.1200	22.3600	22.8000	-8.909%	27	85	-54.605%
2026-06-24	24.7200	25.0300	24.6200	25.0300	+3.047%	3	94	-58.650%
2026-06-23	24.4500	25.0700	24.2900	24.2900	+7.004%	76	94	-57.390%
2026-06-22	22.6500	23.0600	22.5000	22.7000	-1.390%	8	116	-54.405%
2026-06-18	23.0500	23.0500	23.0200	23.0200	-14.583%	2	117	-55.039%
2026-06-15	27.6500	27.7600	26.8000	26.9500	+4.457%	12	117	-61.596%
2026-06-12	26.1400	26.6000	25.8000	25.8000	+0.389%	8	119	-59.884%
2026-06-11	26.5000	26.8500	25.7000	25.7000	-1.344%	51	119	-59.728%
2026-06-10	26.1000	26.1900	25.7700	26.0500	+4.829%	32	109	-60.269%
2026-06-08	24.8000	25.0500	24.8000	24.8500	-3.682%	6	108	-58.350%
2026-06-05	27.0000	27.0000	25.8000	25.8000	+16.059%	11	109	-59.884%
2026-06-03	22.2400	22.2400	22.2300	22.2300	+1.926%	2	109	-53.441%
2026-06-01	21.8100	21.8100	21.8100	21.8100	-9.125%	1	108	-52.545%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-16.230%	1	108	-56.875%
2026-05-28	29.0000	29.0000	28.6500	28.6500	-7.131%	2	107	-63.874%
2026-05-27	30.8500	30.8500	30.8500	30.8500	-0.484%	20	106	-66.451%
2026-05-26	30.4500	31.0000	30.4500	31.0000	-19.689%	20	126	-66.613%
2026-05-21	38.8000	39.3500	38.5800	38.6000	-11.590%	16	106	-73.187%
2026-05-20	44.1500	44.7000	43.6600	43.6600	-8.084%	26	102	-76.294%
2026-05-19	46.8900	47.5000	46.3000	47.5000	+10.414%	28	87	-78.211%
2026-05-18	43.0200	43.0200	43.0200	43.0200	+29.735%	1	87	-75.941%
2026-05-14	33.1600	33.1600	33.1600	33.1600	-1.893%	2	87	-68.788%
2026-05-13	33.0000	33.8000	33.0000	33.8000	+10.566%	4	86	-69.379%
2026-05-05	30.5700	30.5700	30.5700	30.5700	+3.277%	3	86	-66.143%
2026-04-30	29.9000	29.9000	29.6000	29.6000	-1.661%	2	89	-65.034%
2026-04-23	30.7500	31.1500	29.7500	30.1000	+7.156%	24	89	-65.615%
2026-04-20	28.8000	28.8000	28.0900	28.0900	+13.495%	4	82	-63.154%
2026-04-15	24.7000	24.9000	24.6500	24.7500	-0.040%	52	82	-58.182%
2026-04-14	24.7600	24.7600	24.7600	24.7600	-25.196%	1	71	-58.199%
2026-04-08	34.0000	34.4500	33.1000	33.1000	+0.915%	4	72	-68.731%
2026-04-07	32.5500	32.8000	32.5500	32.8000	-2.526%	2	71	-68.445%
2026-04-06	34.5000	34.5000	33.6500	33.6500	-1.608%	4	70	-69.242%
2026-04-02	34.1000	34.2000	33.8000	34.2000	+9.897%	4	68	-69.737%
2026-04-01	31.7000	31.7000	31.0100	31.1200	+3.389%	4	68	-66.742%
2026-03-31	31.3000	31.3000	30.1000	30.1000	-1.954%	3	68	-65.615%
2026-03-30	30.7000	30.7000	30.7000	30.7000	+5.862%	1	69	-66.287%
2026-03-27	29.1000	29.2000	28.9000	29.0000	+3.203%	8	69	-64.310%
2026-03-26	28.8000	29.5500	28.1000	28.1000	-0.319%	6	65	-63.167%
2026-03-24	28.0000	28.8200	28.0000	28.1900	+5.581%	16	63	-63.285%
2026-03-20	28.4500	28.8900	26.7000	26.7000	-6.709%	36	57	-61.236%
2026-03-18	28.6200	28.6200	28.6200	28.6200	-2.851%	1	51	-63.836%
2026-03-17	30.0700	30.0700	29.4400	29.4600	-1.636%	40	50	-64.868%
2026-03-16	29.8000	29.9500	29.8000	29.9500	-4.466%	5	52	-65.442%
2026-03-13	31.3500	31.3500	31.3500	31.3500	+4.955%	1	57	-66.986%
2026-03-12	29.6000	30.0000	29.6000	29.8700	+7.562%	5	57	-65.350%
2026-03-11	27.9500	27.9500	27.7700	27.7700	-6.341%	4	55	-62.730%
2026-03-10	30.9000	30.9000	29.6500	29.6500	-2.371%	2	55	-65.093%
2026-03-09	30.2300	30.3700	30.1500	30.3700	+2.428%	6	55	-65.920%
2026-03-06	30.1800	30.6500	29.5000	29.6500	+2.241%	7	56	-65.093%
2026-03-05	29.0000	29.0000	29.0000	29.0000	-12.121%	1	54	-64.310%
2026-03-03	32.9900	33.0000	32.9900	33.0000	+11.600%	4	54	-68.636%
2026-02-27	30.5000	30.5000	29.3500	29.5700	-7.594%	38	51	-64.998%
2026-02-26	32.0000	32.0000	32.0000	32.0000	+5.785%	1	39	-67.656%
2026-02-24	29.8000	30.2500	29.1500	30.2500	+7.651%	3	38	-65.785%
2026-02-20	28.1000	28.1000	28.1000	28.1000	-12.188%	1	38	-63.167%
2026-02-19	32.1000	32.1000	31.2000	32.0000	+4.065%	9	38	-67.656%
2026-02-18	34.8000	35.4700	30.7500	30.7500	-14.583%	71	35	-66.341%
2026-02-17	35.2000	36.0000	35.0700	36.0000	+2.273%	4	5	-71.250%
2026-02-13	35.4700	35.4700	35.2000	35.2000	+40.687%	2	1	-70.597%
2026-02-11	25.0200	25.0200	25.0200	25.0200	0.000%	1	1	-58.633%