Dark

COST20280121C1400
COST Jan 21 2028 1400.00 Call (COST280121C01400000)
option OPRA

EOD

Jul 22, 2026

25.61-19.465%(-6.19)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	25.5500	25.6100	25.5500	25.6100	-19.465%	30	113	0.000%
2026-07-17	32.2300	32.2300	31.8000	31.8000	+20.913%	2	113	-19.465%
2026-07-13	25.0000	26.4500	25.0000	26.3000	+6.998%	3	113	-2.624%
2026-07-09	24.5000	24.5800	24.5000	24.5800	-13.298%	4	114	+4.190%
2026-07-01	27.5400	28.3500	27.5400	28.3500	-8.666%	2	113	-9.665%
2026-06-29	32.1000	32.1000	31.0400	31.0400	-0.831%	4	113	-17.494%
2026-06-26	32.9500	32.9500	31.3000	31.3000	-10.187%	2	114	-18.179%
2026-06-24	34.9300	34.9300	34.8500	34.8500	+4.185%	2	114	-26.514%
2026-06-23	33.5000	33.5000	33.4500	33.4500	+8.252%	3	114	-23.438%
2026-06-22	30.9000	30.9000	30.9000	30.9000	-6.250%	3	112	-17.120%
2026-06-18	32.9600	32.9600	32.9600	32.9600	-5.829%	4	111	-22.300%
2026-06-17	37.5000	37.8500	35.0000	35.0000	-10.941%	8	111	-26.829%
2026-06-16	40.1500	40.4800	39.1000	39.3000	+9.136%	70	111	-34.835%
2026-06-10	37.1800	37.1800	35.7400	36.0100	+3.181%	59	127	-28.881%
2026-06-08	35.2800	35.5000	34.9000	34.9000	+20.345%	8	129	-26.619%
2026-06-02	28.5700	29.6000	28.0000	29.0000	-9.375%	40	126	-11.690%
2026-05-29	31.5000	32.0000	31.0000	32.0000	-22.892%	5	117	-19.969%
2026-05-28	41.5000	41.5000	41.5000	41.5000	-1.190%	1	121	-38.289%
2026-05-26	42.0000	42.0000	42.0000	42.0000	-25.598%	1	121	-39.024%
2026-05-18	56.5000	57.0000	56.4500	56.4500	+45.302%	3	120	-54.632%
2026-05-06	39.3400	39.3400	38.7500	38.8500	-7.279%	4	120	-34.080%
2026-05-04	42.1300	42.1300	41.7900	41.9000	-1.016%	4	119	-38.878%
2026-05-01	43.4600	43.4600	41.4000	42.3300	+1.074%	8	118	-39.499%
2026-04-30	41.8800	41.8800	41.8800	41.8800	-0.286%	1	118	-38.849%
2026-04-23	42.0000	42.0000	42.0000	42.0000	+7.198%	1	118	-39.024%
2026-04-20	39.0500	39.1800	39.0500	39.1800	+7.049%	2	118	-34.635%
2026-04-17	36.6000	36.6000	36.6000	36.6000	+1.893%	2	118	-30.027%
2026-04-16	36.5500	36.5500	35.9200	35.9200	+4.907%	5	118	-28.703%
2026-04-15	33.7000	34.2400	33.7000	34.2400	+1.663%	15	118	-25.204%
2026-04-14	34.1000	34.1000	33.6800	33.6800	-28.264%	4	116	-23.961%
2026-04-06	46.4500	46.9500	46.4500	46.9500	+2.466%	4	113	-45.453%
2026-03-30	45.8200	45.8200	45.8200	45.8200	+17.487%	1	113	-44.107%
2026-03-20	39.0000	39.0000	39.0000	39.0000	-7.032%	1	113	-34.333%
2026-03-16	41.9500	41.9500	41.9500	41.9500	-4.507%	1	113	-38.951%
2026-03-13	44.4000	44.4000	43.7600	43.9300	+11.356%	17	114	-41.703%
2026-03-11	39.4500	39.4500	39.4500	39.4500	-3.921%	3	111	-35.082%
2026-03-05	41.0600	41.0600	41.0600	41.0600	-9.758%	1	111	-37.628%
2026-03-04	44.0600	45.5000	44.0600	45.5000	+7.059%	2	112	-43.714%
2026-02-27	42.5000	42.5000	42.5000	42.5000	-13.177%	1	111	-39.741%
2026-02-17	48.9500	48.9500	48.9500	48.9500	+1.136%	1	110	-47.681%
2026-02-13	48.4000	48.4000	48.4000	48.4000	+5.470%	1	110	-47.087%
2026-02-09	47.0000	47.3000	45.8900	45.8900	+3.941%	72	110	-44.193%
2026-02-05	44.1500	44.1500	44.1500	44.1500	+4.250%	1	76	-41.993%
2026-02-04	42.3500	42.3500	42.3500	42.3500	-0.236%	1	77	-39.528%
2026-02-03	42.4500	42.4500	42.4500	42.4500	+18.179%	1	78	-39.670%
2026-02-02	35.9000	35.9200	35.9000	35.9200	-6.458%	2	78	-28.703%
2026-01-21	38.2500	38.4000	37.8500	38.4000	+3.784%	18	78	-33.307%
2026-01-20	37.5000	38.4000	36.6900	37.0000	+7.872%	76	73	-30.784%
2026-01-16	34.7000	34.7000	34.0000	34.3000	-5.510%	38	38	-25.335%
2026-01-15	36.3000	36.3000	36.3000	36.3000	+6.140%	1	38	-29.449%
2026-01-14	34.2000	34.2000	34.2000	34.2000	+6.775%	4	37	-25.117%
2026-01-13	32.0300	32.0300	32.0300	32.0300	-2.496%	1	33	-20.044%
2026-01-12	30.9500	32.8500	30.8500	32.8500	+14.460%	13	32	-22.040%
2026-01-09	28.7000	28.7000	28.7000	28.7000	+0.702%	2	28	-10.767%
2026-01-08	29.1500	29.1500	28.5000	28.5000	+52.406%	2	29	-10.140%
2026-01-02	18.4300	18.7000	18.4300	18.7000	-2.604%	2	28	+36.952%
2025-12-31	19.2000	19.2000	19.2000	19.2000	-16.522%	18	15	+33.385%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-0.130%	1	15	+11.348%
2025-12-12	23.1000	23.1000	22.8500	23.0300	-6.987%	4	15	+11.203%
2025-12-09	24.7600	24.7600	24.7600	24.7600	-0.960%	1	15	+3.433%
2025-12-08	25.0000	25.0000	25.0000	25.0000	-12.496%	1	14	+2.440%
2025-12-05	28.5000	28.5700	28.5000	28.5700	+0.918%	2	13	-10.361%
2025-12-04	28.3100	28.3100	28.3100	28.3100	-2.379%	1	12	-9.537%
2025-12-02	29.0000	29.0000	29.0000	29.0000	-2.978%	1	11	-11.690%
2025-11-28	30.2000	30.2000	29.8900	29.8900	-0.862%	2	10	-14.319%
2025-11-26	30.2700	30.2700	30.1500	30.1500	+6.162%	2	10	-15.058%
2025-11-19	28.4000	28.4000	28.4000	28.4000	-7.792%	1	10	-9.824%
2025-11-12	30.8000	30.8000	30.8000	30.8000	-12.624%	2	10	-16.851%
2025-11-07	35.2500	35.2500	35.2500	35.2500	+15.196%	1	11	-27.348%
2025-11-06	30.0900	30.6000	30.0900	30.6000	-5.204%	3	11	-16.307%
2025-11-03	32.2800	32.2800	32.2800	32.2800	-4.128%	1	10	-20.663%
2025-10-17	34.0300	34.6400	33.6700	33.6700	+0.358%	6	10	-23.938%
2025-10-16	33.5500	33.5500	33.5500	33.5500	+6.576%	1	12	-23.666%
2025-10-13	31.6700	31.6700	31.4800	31.4800	+20.244%	2	13	-18.647%
2025-10-07	26.1800	26.1800	26.1800	26.1800	+2.747%	1	13	-2.177%
2025-09-29	25.9000	25.9000	25.0000	25.4800	-8.411%	4	12	+0.510%
2025-09-26	28.9000	28.9000	27.8200	27.8200	-15.441%	7	8	-7.944%
2025-09-23	32.9000	32.9000	32.9000	32.9000	0.000%	1	1	-22.158%