Dark

COST20280121C1400
COST Jan 21 2028 1400.00 Call (COST280121C01400000)
option OPRA

EOD

Sep 10, 2026

15.41-15.237%(-2.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.3300	15.4100	15.3300	15.4100	-15.237%	2	126	0.000%
2026-09-03	18.1800	18.1800	18.1800	18.1800	-4.316%	4	127	-15.237%
2026-09-02	19.5500	19.5500	19.0000	19.0000	-12.442%	8	127	-18.895%
2026-09-01	21.8500	21.9000	21.7000	21.7000	+3.580%	24	127	-28.986%
2026-08-31	22.0600	22.3000	20.9500	20.9500	-7.054%	13	118	-26.444%
2026-08-28	23.9000	23.9000	22.5400	22.5400	-3.469%	4	115	-31.633%
2026-08-27	24.8200	24.8200	23.2000	23.3500	-3.273%	5	116	-34.004%
2026-08-21	24.1400	24.1400	24.1400	24.1400	+4.957%	2	114	-36.164%
2026-08-20	23.0000	23.0000	23.0000	23.0000	-19.298%	2	112	-33.000%
2026-08-14	28.4700	28.5000	28.4700	28.5000	+3.825%	4	112	-45.930%
2026-08-13	27.4500	27.4500	27.4500	27.4500	+1.855%	1	108	-43.862%
2026-08-12	26.8500	26.9500	26.7000	26.9500	-3.058%	10	109	-42.820%
2026-08-11	27.8000	27.8000	27.7500	27.8000	+3.154%	9	109	-44.568%
2026-08-10	26.9500	26.9500	26.9500	26.9500	-2.883%	5	111	-42.820%
2026-08-04	27.8000	27.8000	27.7500	27.7500	-2.289%	2	112	-44.468%
2026-08-03	28.4000	28.4000	28.4000	28.4000	-1.900%	1	112	-45.739%
2026-07-31	28.9300	28.9500	28.9300	28.9500	-3.500%	25	112	-46.770%
2026-07-30	30.0000	30.0000	30.0000	30.0000	-9.091%	1	112	-48.633%
2026-07-29	33.0000	33.0000	33.0000	33.0000	-3.790%	1	113	-53.303%
2026-07-28	34.9000	35.0900	34.3000	34.3000	+29.434%	35	112	-55.073%
2026-07-24	26.5000	26.5000	26.5000	26.5000	+3.475%	1	113	-41.849%
2026-07-22	25.5500	25.6100	25.5500	25.6100	-19.465%	30	113	-39.828%
2026-07-17	32.2300	32.2300	31.8000	31.8000	+20.913%	2	113	-51.541%
2026-07-13	25.0000	26.4500	25.0000	26.3000	+6.998%	3	113	-41.407%
2026-07-09	24.5000	24.5800	24.5000	24.5800	-13.298%	4	114	-37.307%
2026-07-01	27.5400	28.3500	27.5400	28.3500	-8.666%	2	113	-45.644%
2026-06-29	32.1000	32.1000	31.0400	31.0400	-0.831%	4	113	-50.354%
2026-06-26	32.9500	32.9500	31.3000	31.3000	-10.187%	2	114	-50.767%
2026-06-24	34.9300	34.9300	34.8500	34.8500	+4.185%	2	114	-55.782%
2026-06-23	33.5000	33.5000	33.4500	33.4500	+8.252%	3	114	-53.931%
2026-06-22	30.9000	30.9000	30.9000	30.9000	-6.250%	3	112	-50.129%
2026-06-18	32.9600	32.9600	32.9600	32.9600	-5.829%	4	111	-53.246%
2026-06-17	37.5000	37.8500	35.0000	35.0000	-10.941%	8	111	-55.971%
2026-06-16	40.1500	40.4800	39.1000	39.3000	+9.136%	70	111	-60.789%
2026-06-10	37.1800	37.1800	35.7400	36.0100	+3.181%	59	127	-57.206%
2026-06-08	35.2800	35.5000	34.9000	34.9000	+20.345%	8	129	-55.845%
2026-06-02	28.5700	29.6000	28.0000	29.0000	-9.375%	40	126	-46.862%
2026-05-29	31.5000	32.0000	31.0000	32.0000	-22.892%	5	117	-51.844%
2026-05-28	41.5000	41.5000	41.5000	41.5000	-1.190%	1	121	-62.867%
2026-05-26	42.0000	42.0000	42.0000	42.0000	-25.598%	1	121	-63.310%
2026-05-18	56.5000	57.0000	56.4500	56.4500	+45.302%	3	120	-72.702%
2026-05-06	39.3400	39.3400	38.7500	38.8500	-7.279%	4	120	-60.335%
2026-05-04	42.1300	42.1300	41.7900	41.9000	-1.016%	4	119	-63.222%
2026-05-01	43.4600	43.4600	41.4000	42.3300	+1.074%	8	118	-63.596%
2026-04-30	41.8800	41.8800	41.8800	41.8800	-0.286%	1	118	-63.204%
2026-04-23	42.0000	42.0000	42.0000	42.0000	+7.198%	1	118	-63.310%
2026-04-20	39.0500	39.1800	39.0500	39.1800	+7.049%	2	118	-60.669%
2026-04-17	36.6000	36.6000	36.6000	36.6000	+1.893%	2	118	-57.896%
2026-04-16	36.5500	36.5500	35.9200	35.9200	+4.907%	5	118	-57.099%
2026-04-15	33.7000	34.2400	33.7000	34.2400	+1.663%	15	118	-54.994%
2026-04-14	34.1000	34.1000	33.6800	33.6800	-28.264%	4	116	-54.246%
2026-04-06	46.4500	46.9500	46.4500	46.9500	+2.466%	4	113	-67.178%
2026-03-30	45.8200	45.8200	45.8200	45.8200	+17.487%	1	113	-66.368%
2026-03-20	39.0000	39.0000	39.0000	39.0000	-7.032%	1	113	-60.487%
2026-03-16	41.9500	41.9500	41.9500	41.9500	-4.507%	1	113	-63.266%
2026-03-13	44.4000	44.4000	43.7600	43.9300	+11.356%	17	114	-64.921%
2026-03-11	39.4500	39.4500	39.4500	39.4500	-3.921%	3	111	-60.938%
2026-03-05	41.0600	41.0600	41.0600	41.0600	-9.758%	1	111	-62.470%
2026-03-04	44.0600	45.5000	44.0600	45.5000	+7.059%	2	112	-66.132%
2026-02-27	42.5000	42.5000	42.5000	42.5000	-13.177%	1	111	-63.741%
2026-02-17	48.9500	48.9500	48.9500	48.9500	+1.136%	1	110	-68.519%
2026-02-13	48.4000	48.4000	48.4000	48.4000	+5.470%	1	110	-68.161%
2026-02-09	47.0000	47.3000	45.8900	45.8900	+3.941%	72	110	-66.420%
2026-02-05	44.1500	44.1500	44.1500	44.1500	+4.250%	1	76	-65.096%
2026-02-04	42.3500	42.3500	42.3500	42.3500	-0.236%	1	77	-63.613%
2026-02-03	42.4500	42.4500	42.4500	42.4500	+18.179%	1	78	-63.698%
2026-02-02	35.9000	35.9200	35.9000	35.9200	-6.458%	2	78	-57.099%
2026-01-21	38.2500	38.4000	37.8500	38.4000	+3.784%	18	78	-59.870%
2026-01-20	37.5000	38.4000	36.6900	37.0000	+7.872%	76	73	-58.351%
2026-01-16	34.7000	34.7000	34.0000	34.3000	-5.510%	38	38	-55.073%
2026-01-15	36.3000	36.3000	36.3000	36.3000	+6.140%	1	38	-57.548%
2026-01-14	34.2000	34.2000	34.2000	34.2000	+6.775%	4	37	-54.942%
2026-01-13	32.0300	32.0300	32.0300	32.0300	-2.496%	1	33	-51.889%
2026-01-12	30.9500	32.8500	30.8500	32.8500	+14.460%	13	32	-53.090%
2026-01-09	28.7000	28.7000	28.7000	28.7000	+0.702%	2	28	-46.307%
2026-01-08	29.1500	29.1500	28.5000	28.5000	+52.406%	2	29	-45.930%
2026-01-02	18.4300	18.7000	18.4300	18.7000	-2.604%	2	28	-17.594%
2025-12-31	19.2000	19.2000	19.2000	19.2000	-16.522%	18	15	-19.740%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-0.130%	1	15	-33.000%
2025-12-12	23.1000	23.1000	22.8500	23.0300	-6.987%	4	15	-33.087%
2025-12-09	24.7600	24.7600	24.7600	24.7600	-0.960%	1	15	-37.763%
2025-12-08	25.0000	25.0000	25.0000	25.0000	-12.496%	1	14	-38.360%
2025-12-05	28.5000	28.5700	28.5000	28.5700	+0.918%	2	13	-46.062%
2025-12-04	28.3100	28.3100	28.3100	28.3100	-2.379%	1	12	-45.567%
2025-12-02	29.0000	29.0000	29.0000	29.0000	-2.978%	1	11	-46.862%
2025-11-28	30.2000	30.2000	29.8900	29.8900	-0.862%	2	10	-48.444%
2025-11-26	30.2700	30.2700	30.1500	30.1500	+6.162%	2	10	-48.889%
2025-11-19	28.4000	28.4000	28.4000	28.4000	-7.792%	1	10	-45.739%
2025-11-12	30.8000	30.8000	30.8000	30.8000	-12.624%	2	10	-49.968%
2025-11-07	35.2500	35.2500	35.2500	35.2500	+15.196%	1	11	-56.284%
2025-11-06	30.0900	30.6000	30.0900	30.6000	-5.204%	3	11	-49.641%
2025-11-03	32.2800	32.2800	32.2800	32.2800	-4.128%	1	10	-52.261%
2025-10-17	34.0300	34.6400	33.6700	33.6700	+0.358%	6	10	-54.232%
2025-10-16	33.5500	33.5500	33.5500	33.5500	+6.576%	1	12	-54.069%
2025-10-13	31.6700	31.6700	31.4800	31.4800	+20.244%	2	13	-51.048%
2025-10-07	26.1800	26.1800	26.1800	26.1800	+2.747%	1	13	-41.138%
2025-09-29	25.9000	25.9000	25.0000	25.4800	-8.411%	4	12	-39.521%
2025-09-26	28.9000	28.9000	27.8200	27.8200	-15.441%	7	8	-44.608%
2025-09-23	32.9000	32.9000	32.9000	32.9000	0.000%	1	1	-53.161%