Dark

COST20280121C1300
COST Jan 21 2028 1300.00 Call (COST280121C01300000)
option OPRA

EOD

Jul 23, 2026

36.50-0.355%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.5000	36.5000	36.5000	36.5000	-0.355%	1	790	0.000%
2026-07-22	37.0000	37.5000	36.5000	36.6300	-3.605%	24	790	-0.355%
2026-07-21	38.4000	38.4000	38.0000	38.0000	-2.439%	2	781	-3.947%
2026-07-16	38.9500	38.9500	38.9500	38.9500	+8.496%	1	781	-6.290%
2026-07-15	36.1000	36.3200	35.9000	35.9000	-0.692%	8	781	+1.671%
2026-07-14	37.0000	37.0000	36.1500	36.1500	+2.263%	2	783	+0.968%
2026-07-10	35.5500	35.5500	34.5000	35.3500	+0.142%	5	782	+3.253%
2026-07-09	36.5100	36.5100	34.5000	35.3000	-25.918%	6	781	+3.399%
2026-07-08	47.6000	47.6500	47.2500	47.6500	-0.729%	6	780	-23.400%
2026-07-07	48.0000	48.0000	48.0000	48.0000	+8.844%	1	783	-23.958%
2026-07-06	43.0500	44.1000	42.4000	44.1000	+17.475%	176	782	-17.234%
2026-07-01	41.0000	41.0000	37.3000	37.5400	-7.582%	22	740	-2.770%
2026-06-30	40.0000	41.8900	39.8000	40.6200	-3.240%	33	746	-10.143%
2026-06-29	42.3500	42.5000	41.5800	41.9800	-10.280%	49	743	-13.054%
2026-06-26	45.7500	46.7900	45.5500	46.7900	-5.130%	51	738	-21.992%
2026-06-24	48.0000	49.3200	48.0000	49.3200	+8.754%	8	717	-25.994%
2026-06-22	46.0000	46.0000	45.3500	45.3500	-2.073%	3	715	-19.515%
2026-06-18	48.0000	48.0000	46.0000	46.3100	-5.682%	27	698	-21.183%
2026-06-17	51.3700	51.8000	48.5000	49.1000	-8.344%	24	698	-25.662%
2026-06-15	52.0600	54.4300	50.6200	53.5700	+1.941%	238	698	-31.865%
2026-06-11	51.1000	53.2000	51.1000	52.5500	+4.245%	12	512	-30.542%
2026-06-10	50.4500	50.4500	50.4100	50.4100	+1.633%	20	509	-27.594%
2026-06-09	47.5000	49.6000	47.5000	49.6000	-3.030%	457	502	-26.411%
2026-06-04	51.1500	51.1500	51.1500	51.1500	+16.250%	1	94	-28.641%
2026-06-03	45.0000	45.0000	43.8000	44.0000	+4.762%	7	94	-17.045%
2026-06-02	40.9000	42.7000	40.9000	42.0000	+5.528%	3	88	-13.095%
2026-06-01	42.6000	42.6000	39.8000	39.8000	-9.545%	23	85	-8.291%
2026-05-29	45.0000	45.0000	43.0000	44.0000	-22.956%	13	79	-17.045%
2026-05-28	57.0000	57.1100	56.0000	57.1100	-6.377%	3	71	-36.088%
2026-05-26	61.0000	61.0000	61.0000	61.0000	-31.461%	1	71	-40.164%
2026-05-19	91.6100	91.6100	89.0000	89.0000	+29.285%	6	71	-58.989%
2026-05-15	68.8400	68.8400	68.8400	68.8400	+3.800%	4	66	-46.979%
2026-05-14	65.0000	66.3500	65.0000	66.3200	+8.366%	42	68	-44.964%
2026-05-08	60.0000	61.2000	59.0000	61.2000	+10.270%	9	51	-40.359%
2026-05-07	55.5000	55.5000	55.5000	55.5000	-5.128%	1	42	-34.234%
2026-04-24	58.5000	58.5000	58.5000	58.5000	+12.608%	1	41	-37.607%
2026-04-16	53.1500	53.1500	51.9500	51.9500	+2.871%	7	41	-29.740%
2026-04-15	50.5000	50.5000	50.5000	50.5000	-22.901%	1	44	-27.723%
2026-04-08	65.9900	65.9900	65.5000	65.5000	-0.426%	3	43	-44.275%
2026-04-06	65.0000	65.8000	65.0000	65.7800	+4.413%	39	40	-44.512%
2026-04-02	63.0000	63.0000	63.0000	63.0000	+1.319%	6	78	-42.063%
2026-03-30	62.1800	62.1800	62.1800	62.1800	+12.543%	6	78	-41.299%
2026-03-26	55.2500	55.2500	55.2500	55.2500	+0.491%	3	84	-33.937%
2026-03-25	54.9800	54.9800	54.9800	54.9800	-8.367%	1	84	-33.612%
2026-03-17	59.8800	60.0000	59.8800	60.0000	0.000%	6	84	-39.167%
2026-03-12	60.0000	60.0000	60.0000	60.0000	+7.335%	1	90	-39.167%
2026-03-11	55.9000	55.9000	55.9000	55.9000	-7.603%	1	90	-34.705%
2026-03-09	60.0600	60.5000	60.0600	60.5000	+3.419%	2	90	-39.669%
2026-03-05	58.5000	58.5000	58.5000	58.5000	+4.614%	1	89	-37.607%
2026-02-23	55.9200	55.9200	55.9200	55.9200	-3.303%	1	90	-34.728%
2026-02-11	57.8300	57.8300	57.8300	57.8300	-7.100%	1	90	-36.884%
2026-02-05	62.0000	62.2500	62.0000	62.2500	+7.328%	2	89	-41.365%
2026-02-04	58.0000	58.0000	58.0000	58.0000	+9.434%	2	88	-37.069%
2026-02-02	53.0000	53.0000	53.0000	53.0000	+12.766%	3	86	-31.132%
2026-01-30	47.0000	47.0000	47.0000	47.0000	-16.814%	3	89	-22.340%
2026-01-23	56.2400	56.5000	56.2400	56.5000	+2.041%	6	86	-35.398%
2026-01-22	55.3700	55.3700	55.3700	55.3700	-7.393%	1	81	-34.080%
2026-01-21	59.7900	59.7900	59.7900	59.7900	+17.235%	1	80	-38.953%
2026-01-20	51.0000	51.0000	51.0000	51.0000	+21.371%	1	80	-28.431%
2026-01-09	42.0200	42.0200	42.0200	42.0200	+50.826%	5	80	-13.137%
2025-12-30	28.0500	28.0500	27.8600	27.8600	-7.565%	4	78	+31.012%
2025-12-26	30.0000	30.1400	30.0000	30.1400	+1.447%	2	77	+21.102%
2025-12-24	29.6000	29.8000	29.5000	29.7100	+12.113%	52	51	+22.854%
2025-12-23	26.5000	26.5000	26.5000	26.5000	-5.018%	2	51	+37.736%
2025-12-19	27.9000	27.9000	27.9000	27.9000	-6.751%	1	51	+30.824%
2025-12-17	30.0500	30.3000	29.8000	29.9200	+3.709%	8	51	+21.992%
2025-12-16	28.8500	28.8500	28.8500	28.8500	-7.710%	6	51	+26.516%
2025-12-15	31.2600	31.2600	31.2600	31.2600	-5.559%	6	49	+16.763%
2025-12-12	33.1500	33.1500	33.1000	33.1000	-10.541%	2	49	+10.272%
2025-12-08	37.0000	37.0000	37.0000	37.0000	-7.500%	1	48	-1.351%
2025-12-04	41.5500	41.5500	40.0000	40.0000	-11.700%	3	48	-8.750%
2025-12-03	44.9500	45.3000	44.9500	45.3000	+7.346%	2	48	-19.426%
2025-11-26	42.7200	42.7200	42.1800	42.2000	+0.476%	5	43	-13.507%
2025-11-20	41.8500	42.0000	41.4700	42.0000	-9.580%	3	43	-13.095%
2025-11-17	45.8200	46.4500	45.8200	46.4500	-1.485%	3	41	-21.421%
2025-11-14	47.1500	47.1500	47.1500	47.1500	+2.679%	3	38	-22.587%
2025-11-13	45.9200	45.9200	45.9200	45.9200	+3.191%	10	35	-20.514%
2025-11-12	44.5000	44.5000	44.5000	44.5000	-4.115%	3	25	-17.978%
2025-11-10	46.4100	46.4100	46.4100	46.4100	-4.604%	20	22	-21.353%
2025-11-07	48.6500	48.6500	48.6500	48.6500	+7.253%	1	9	-24.974%
2025-11-06	45.3600	45.3600	45.3600	45.3600	-11.922%	1	9	-19.533%
2025-11-05	51.5000	51.5000	51.5000	51.5000	+1.980%	3	9	-29.126%
2025-11-04	49.2000	50.5000	49.1000	50.5000	+12.222%	6	9	-27.723%
2025-10-28	47.0000	47.0000	45.0000	45.0000	-13.462%	3	12	-18.889%
2025-10-22	52.0000	52.0000	52.0000	52.0000	+4.000%	1	9	-29.808%
2025-10-17	50.0000	50.0000	50.0000	50.0000	-0.990%	1	10	-27.000%
2025-10-16	52.1900	52.1900	50.5000	50.5000	-5.607%	5	9	-27.723%
2025-10-15	54.0000	54.0000	53.5000	53.5000	+10.309%	2	4	-31.776%
2025-10-14	48.5000	48.5000	48.5000	48.5000	+1.042%	1	2	-24.742%
2025-09-25	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-23.958%