Dark

COST20280121C1300
COST Jan 21 2028 1300.00 Call (COST280121C01300000)
option OPRA

EOD

Sep 10, 2026

23.59-0.042%(-0.01)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.2000	25.2000	23.3500	23.5900	-0.042%	33	898	0.000%
2026-09-09	25.0000	25.0000	23.1500	23.6000	-8.704%	11	904	-0.042%
2026-09-08	25.5000	25.8500	25.0000	25.8500	-0.577%	19	898	-8.743%
2026-09-04	26.0000	27.0000	25.4500	26.0000	-10.499%	16	900	-9.269%
2026-09-03	27.0000	29.0500	27.0000	29.0500	+3.750%	9	900	-18.795%
2026-09-02	32.0000	32.0000	28.0000	28.0000	-15.152%	11	898	-15.750%
2026-09-01	34.2000	34.2000	33.0000	33.0000	-0.181%	6	893	-28.515%
2026-08-31	33.2600	33.2600	33.0600	33.0600	-4.174%	2	892	-28.645%
2026-08-28	35.0000	35.0600	33.6500	34.5000	+4.545%	83	893	-31.623%
2026-08-27	34.0000	34.0000	32.7000	33.0000	-13.613%	20	887	-28.515%
2026-08-26	38.1000	38.5000	38.0600	38.2000	-1.292%	10	881	-38.246%
2026-08-25	40.4100	40.4100	38.7000	38.7000	-5.610%	26	880	-39.044%
2026-08-24	41.0000	41.0000	41.0000	41.0000	+24.810%	2	876	-42.463%
2026-08-20	34.8000	35.5000	32.5000	32.8500	-22.340%	18	876	-28.189%
2026-08-19	43.0000	43.7500	42.3000	42.3000	+4.963%	24	868	-44.232%
2026-08-18	43.1000	43.1000	40.3000	40.3000	+4.000%	7	845	-41.464%
2026-08-17	38.0000	39.2400	38.0000	38.7500	-6.514%	21	841	-39.123%
2026-08-14	41.5000	42.0000	41.0000	41.4500	+6.282%	83	835	-43.088%
2026-08-12	38.5000	39.2500	37.7500	39.0000	+4.000%	7	831	-39.513%
2026-08-11	39.3400	40.0000	37.2000	37.5000	-4.580%	58	830	-37.093%
2026-08-10	39.7000	39.7000	39.3000	39.3000	-7.464%	2	800	-39.975%
2026-08-06	42.4700	42.4700	42.4700	42.4700	+7.519%	1	800	-44.455%
2026-08-05	39.0000	39.5000	38.5000	39.5000	+3.947%	7	801	-40.278%
2026-08-04	38.0000	38.0000	38.0000	38.0000	-7.317%	1	799	-37.921%
2026-07-31	42.0000	42.0000	41.0000	41.0000	-2.381%	3	799	-42.463%
2026-07-30	42.0000	42.0000	42.0000	42.0000	-9.677%	1	798	-43.833%
2026-07-29	47.0000	47.5000	46.5000	46.5000	-1.064%	5	798	-49.269%
2026-07-28	47.0000	47.0000	46.2000	47.0000	+13.527%	8	794	-49.809%
2026-07-27	41.7000	42.0500	41.0000	41.4000	+6.154%	11	795	-43.019%
2026-07-24	38.5000	39.0000	38.5000	39.0000	+6.849%	2	790	-39.513%
2026-07-23	36.5000	36.5000	36.5000	36.5000	-0.355%	1	790	-35.370%
2026-07-22	37.0000	37.5000	36.5000	36.6300	-3.605%	24	790	-35.599%
2026-07-21	38.4000	38.4000	38.0000	38.0000	-2.439%	2	781	-37.921%
2026-07-16	38.9500	38.9500	38.9500	38.9500	+8.496%	1	781	-39.435%
2026-07-15	36.1000	36.3200	35.9000	35.9000	-0.692%	8	781	-34.290%
2026-07-14	37.0000	37.0000	36.1500	36.1500	+2.263%	2	783	-34.744%
2026-07-10	35.5500	35.5500	34.5000	35.3500	+0.142%	5	782	-33.267%
2026-07-09	36.5100	36.5100	34.5000	35.3000	-25.918%	6	781	-33.173%
2026-07-08	47.6000	47.6500	47.2500	47.6500	-0.729%	6	780	-50.493%
2026-07-07	48.0000	48.0000	48.0000	48.0000	+8.844%	1	783	-50.854%
2026-07-06	43.0500	44.1000	42.4000	44.1000	+17.475%	176	782	-46.508%
2026-07-01	41.0000	41.0000	37.3000	37.5400	-7.582%	22	740	-37.160%
2026-06-30	40.0000	41.8900	39.8000	40.6200	-3.240%	33	746	-41.925%
2026-06-29	42.3500	42.5000	41.5800	41.9800	-10.280%	49	743	-43.807%
2026-06-26	45.7500	46.7900	45.5500	46.7900	-5.130%	51	738	-49.583%
2026-06-24	48.0000	49.3200	48.0000	49.3200	+8.754%	8	717	-52.170%
2026-06-22	46.0000	46.0000	45.3500	45.3500	-2.073%	3	715	-47.982%
2026-06-18	48.0000	48.0000	46.0000	46.3100	-5.682%	27	698	-49.061%
2026-06-17	51.3700	51.8000	48.5000	49.1000	-8.344%	24	698	-51.955%
2026-06-15	52.0600	54.4300	50.6200	53.5700	+1.941%	238	698	-55.964%
2026-06-11	51.1000	53.2000	51.1000	52.5500	+4.245%	12	512	-55.109%
2026-06-10	50.4500	50.4500	50.4100	50.4100	+1.633%	20	509	-53.204%
2026-06-09	47.5000	49.6000	47.5000	49.6000	-3.030%	457	502	-52.440%
2026-06-04	51.1500	51.1500	51.1500	51.1500	+16.250%	1	94	-53.881%
2026-06-03	45.0000	45.0000	43.8000	44.0000	+4.762%	7	94	-46.386%
2026-06-02	40.9000	42.7000	40.9000	42.0000	+5.528%	3	88	-43.833%
2026-06-01	42.6000	42.6000	39.8000	39.8000	-9.545%	23	85	-40.729%
2026-05-29	45.0000	45.0000	43.0000	44.0000	-22.956%	13	79	-46.386%
2026-05-28	57.0000	57.1100	56.0000	57.1100	-6.377%	3	71	-58.694%
2026-05-26	61.0000	61.0000	61.0000	61.0000	-31.461%	1	71	-61.328%
2026-05-19	91.6100	91.6100	89.0000	89.0000	+29.285%	6	71	-73.494%
2026-05-15	68.8400	68.8400	68.8400	68.8400	+3.800%	4	66	-65.732%
2026-05-14	65.0000	66.3500	65.0000	66.3200	+8.366%	42	68	-64.430%
2026-05-08	60.0000	61.2000	59.0000	61.2000	+10.270%	9	51	-61.454%
2026-05-07	55.5000	55.5000	55.5000	55.5000	-5.128%	1	42	-57.495%
2026-04-24	58.5000	58.5000	58.5000	58.5000	+12.608%	1	41	-59.675%
2026-04-16	53.1500	53.1500	51.9500	51.9500	+2.871%	7	41	-54.591%
2026-04-15	50.5000	50.5000	50.5000	50.5000	-22.901%	1	44	-53.287%
2026-04-08	65.9900	65.9900	65.5000	65.5000	-0.426%	3	43	-63.985%
2026-04-06	65.0000	65.8000	65.0000	65.7800	+4.413%	39	40	-64.138%
2026-04-02	63.0000	63.0000	63.0000	63.0000	+1.319%	6	78	-62.556%
2026-03-30	62.1800	62.1800	62.1800	62.1800	+12.543%	6	78	-62.062%
2026-03-26	55.2500	55.2500	55.2500	55.2500	+0.491%	3	84	-57.303%
2026-03-25	54.9800	54.9800	54.9800	54.9800	-8.367%	1	84	-57.093%
2026-03-17	59.8800	60.0000	59.8800	60.0000	0.000%	6	84	-60.683%
2026-03-12	60.0000	60.0000	60.0000	60.0000	+7.335%	1	90	-60.683%
2026-03-11	55.9000	55.9000	55.9000	55.9000	-7.603%	1	90	-57.800%
2026-03-09	60.0600	60.5000	60.0600	60.5000	+3.419%	2	90	-61.008%
2026-03-05	58.5000	58.5000	58.5000	58.5000	+4.614%	1	89	-59.675%
2026-02-23	55.9200	55.9200	55.9200	55.9200	-3.303%	1	90	-57.815%
2026-02-11	57.8300	57.8300	57.8300	57.8300	-7.100%	1	90	-59.208%
2026-02-05	62.0000	62.2500	62.0000	62.2500	+7.328%	2	89	-62.104%
2026-02-04	58.0000	58.0000	58.0000	58.0000	+9.434%	2	88	-59.328%
2026-02-02	53.0000	53.0000	53.0000	53.0000	+12.766%	3	86	-55.491%
2026-01-30	47.0000	47.0000	47.0000	47.0000	-16.814%	3	89	-49.809%
2026-01-23	56.2400	56.5000	56.2400	56.5000	+2.041%	6	86	-58.248%
2026-01-22	55.3700	55.3700	55.3700	55.3700	-7.393%	1	81	-57.396%
2026-01-21	59.7900	59.7900	59.7900	59.7900	+17.235%	1	80	-60.545%
2026-01-20	51.0000	51.0000	51.0000	51.0000	+21.371%	1	80	-53.745%
2026-01-09	42.0200	42.0200	42.0200	42.0200	+50.826%	5	80	-43.860%
2025-12-30	28.0500	28.0500	27.8600	27.8600	-7.565%	4	78	-15.327%
2025-12-26	30.0000	30.1400	30.0000	30.1400	+1.447%	2	77	-21.732%
2025-12-24	29.6000	29.8000	29.5000	29.7100	+12.113%	52	51	-20.599%
2025-12-23	26.5000	26.5000	26.5000	26.5000	-5.018%	2	51	-10.981%
2025-12-19	27.9000	27.9000	27.9000	27.9000	-6.751%	1	51	-15.448%
2025-12-17	30.0500	30.3000	29.8000	29.9200	+3.709%	8	51	-21.156%
2025-12-16	28.8500	28.8500	28.8500	28.8500	-7.710%	6	51	-18.232%
2025-12-15	31.2600	31.2600	31.2600	31.2600	-5.559%	6	49	-24.536%
2025-12-12	33.1500	33.1500	33.1000	33.1000	-10.541%	2	49	-28.731%
2025-12-08	37.0000	37.0000	37.0000	37.0000	-7.500%	1	48	-36.243%
2025-12-04	41.5500	41.5500	40.0000	40.0000	-11.700%	3	48	-41.025%
2025-12-03	44.9500	45.3000	44.9500	45.3000	+7.346%	2	48	-47.925%
2025-11-26	42.7200	42.7200	42.1800	42.2000	+0.476%	5	43	-44.100%
2025-11-20	41.8500	42.0000	41.4700	42.0000	-9.580%	3	43	-43.833%
2025-11-17	45.8200	46.4500	45.8200	46.4500	-1.485%	3	41	-49.214%
2025-11-14	47.1500	47.1500	47.1500	47.1500	+2.679%	3	38	-49.968%
2025-11-13	45.9200	45.9200	45.9200	45.9200	+3.191%	10	35	-48.628%
2025-11-12	44.5000	44.5000	44.5000	44.5000	-4.115%	3	25	-46.989%
2025-11-10	46.4100	46.4100	46.4100	46.4100	-4.604%	20	22	-49.170%
2025-11-07	48.6500	48.6500	48.6500	48.6500	+7.253%	1	9	-51.511%
2025-11-06	45.3600	45.3600	45.3600	45.3600	-11.922%	1	9	-47.994%
2025-11-05	51.5000	51.5000	51.5000	51.5000	+1.980%	3	9	-54.194%
2025-11-04	49.2000	50.5000	49.1000	50.5000	+12.222%	6	9	-53.287%
2025-10-28	47.0000	47.0000	45.0000	45.0000	-13.462%	3	12	-47.578%
2025-10-22	52.0000	52.0000	52.0000	52.0000	+4.000%	1	9	-54.635%
2025-10-17	50.0000	50.0000	50.0000	50.0000	-0.990%	1	10	-52.820%
2025-10-16	52.1900	52.1900	50.5000	50.5000	-5.607%	5	9	-53.287%
2025-10-15	54.0000	54.0000	53.5000	53.5000	+10.309%	2	4	-55.907%
2025-10-14	48.5000	48.5000	48.5000	48.5000	+1.042%	1	2	-51.361%
2025-09-25	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-50.854%