Dark

COST20280121C1050
COST Jan 21 2028 1050.00 Call (COST280121C01050000)
option OPRA

EOD

Jul 21, 2026

94.05+9.488%(+8.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	94.1600	94.1700	94.0500	94.0500	+9.488%	6	80	0.000%
2026-07-10	86.0000	86.0000	85.9000	85.9000	-5.604%	6	77	+9.488%
2026-07-01	91.0000	91.0000	91.0000	91.0000	-12.752%	1	75	+3.352%
2026-06-25	104.6500	104.6500	104.3000	104.3000	-3.166%	2	74	-9.827%
2026-06-18	107.7100	107.7100	107.7100	107.7100	-12.038%	1	74	-12.682%
2026-06-08	122.4500	122.4500	122.4500	122.4500	+0.131%	1	74	-23.193%
2026-06-05	122.2900	122.2900	122.2900	122.2900	+11.122%	1	74	-23.093%
2026-06-03	110.0500	110.0500	110.0500	110.0500	+3.567%	1	74	-14.539%
2026-06-02	105.0600	106.2600	105.0600	106.2600	+8.429%	4	74	-11.491%
2026-06-01	103.0000	103.0000	98.0000	98.0000	-8.411%	2	71	-4.031%
2026-05-29	118.0000	118.0000	104.5500	107.0000	-20.741%	45	71	-12.103%
2026-05-26	133.0000	135.0000	133.0000	135.0000	-10.299%	4	75	-30.333%
2026-05-22	150.5000	150.5000	150.5000	150.5000	-5.637%	10	62	-37.508%
2026-05-21	161.5000	161.5000	159.4900	159.4900	+3.310%	20	58	-41.031%
2026-05-14	149.8000	154.3800	149.8000	154.3800	+4.311%	2	58	-39.079%
2026-05-13	148.0000	148.0000	148.0000	148.0000	+1.321%	1	59	-36.453%
2026-05-12	146.0700	146.0700	146.0700	146.0700	+15.016%	1	59	-35.613%
2026-04-29	127.0000	127.0000	127.0000	127.0000	-8.679%	1	59	-25.945%
2026-04-23	139.2500	139.3000	139.0500	139.0700	+3.590%	6	59	-32.372%
2026-04-20	136.8000	136.8000	134.2500	134.2500	+3.828%	10	56	-29.944%
2026-03-25	129.3000	129.3000	129.3000	129.3000	+2.987%	5	53	-27.262%
2026-03-23	126.6000	126.6000	125.5500	125.5500	-11.616%	10	58	-25.090%
2026-03-09	142.0500	142.0500	142.0500	142.0500	-4.324%	7	48	-33.791%
2026-02-18	148.2200	148.4700	148.2200	148.4700	-4.324%	2	48	-36.654%
2026-02-17	157.4100	157.4100	155.1800	155.1800	+2.159%	2	47	-39.393%
2026-02-13	151.9000	151.9000	151.9000	151.9000	+18.644%	4	50	-38.084%
2026-02-11	128.0300	128.0300	128.0300	128.0300	-8.908%	3	50	-26.541%
2026-02-09	140.5500	140.5500	140.5500	140.5500	-3.136%	3	50	-33.084%
2026-02-06	145.1000	145.1000	145.1000	145.1000	+3.650%	1	50	-35.183%
2026-02-05	139.9900	139.9900	139.9900	139.9900	+6.863%	1	49	-32.817%
2026-02-03	131.0000	131.0000	131.0000	131.0000	+2.793%	1	50	-28.206%
2026-02-02	127.4400	127.4400	127.4400	127.4400	+7.092%	1	50	-26.201%
2026-01-28	122.0000	122.0000	119.0000	119.0000	-2.459%	18	49	-20.966%
2026-01-27	122.0000	122.0000	122.0000	122.0000	-6.870%	6	49	-22.910%
2026-01-26	131.0000	131.0000	131.0000	131.0000	-2.898%	3	55	-28.206%
2026-01-23	134.9100	134.9100	134.9100	134.9100	+4.581%	2	55	-30.287%
2026-01-22	129.0000	129.0000	129.0000	129.0000	-6.671%	3	55	-27.093%
2026-01-21	130.2700	138.2200	130.2700	138.2200	+15.183%	2	55	-31.956%
2026-01-15	120.0000	120.0000	120.0000	120.0000	+16.223%	10	56	-21.625%
2026-01-08	103.2500	103.2500	103.2500	103.2500	+20.577%	1	56	-8.910%
2026-01-06	85.6300	85.6300	85.6300	85.6300	+7.711%	9	55	+9.833%
2026-01-05	75.0000	79.5000	75.0000	79.5000	+9.504%	3	53	+18.302%
2025-12-31	72.6000	72.6000	72.6000	72.6000	-0.480%	1	53	+29.545%
2025-12-30	72.9500	72.9500	72.9500	72.9500	-7.658%	2	53	+28.924%
2025-12-24	79.0000	79.0000	79.0000	79.0000	+14.493%	1	51	+19.051%
2025-12-22	69.0000	69.0000	69.0000	69.0000	-7.320%	5	51	+36.304%
2025-12-18	76.0000	76.0000	73.2800	74.4500	-0.534%	4	51	+26.326%
2025-12-16	74.7000	74.8500	74.7000	74.8500	-3.144%	2	51	+25.651%
2025-12-15	88.0000	88.0000	76.7800	77.2800	-8.436%	27	51	+21.700%
2025-12-12	84.4000	84.8000	84.3000	84.4000	-5.698%	10	47	+11.434%
2025-12-10	89.5500	89.5500	89.2500	89.5000	-3.763%	13	47	+5.084%
2025-12-04	93.0000	93.0000	93.0000	93.0000	-12.832%	2	47	+1.129%
2025-12-03	106.6900	106.6900	106.6900	106.6900	+1.852%	1	47	-11.847%
2025-12-02	104.7500	104.7500	104.7500	104.7500	+9.445%	2	47	-10.215%
2025-11-25	96.1000	96.1000	95.4500	95.7100	+0.939%	6	47	-1.734%
2025-11-19	94.8200	94.8200	94.8200	94.8200	-11.300%	4	44	-0.812%
2025-11-18	106.9000	106.9000	106.9000	106.9000	-2.906%	1	40	-12.021%
2025-11-10	108.5500	110.1000	107.9700	110.1000	-6.734%	6	40	-14.578%
2025-11-04	118.0500	118.0500	118.0500	118.0500	+7.808%	2	36	-20.330%
2025-10-30	105.0500	109.5000	105.0500	109.5000	-1.351%	3	38	-14.110%
2025-10-28	111.0000	111.0000	111.0000	111.0000	-0.893%	1	39	-15.270%
2025-10-27	111.8600	112.0000	111.8600	112.0000	+0.901%	2	38	-16.027%
2025-10-16	117.0000	117.0000	111.0000	111.0000	-12.975%	7	38	-15.270%
2025-10-15	127.7500	127.7500	126.6400	127.5500	+9.711%	4	31	-26.264%
2025-10-09	114.0000	116.2600	114.0000	116.2600	+15.774%	4	32	-19.104%
2025-10-08	100.4200	100.4200	100.4200	100.4200	-2.995%	1	32	-6.343%
2025-10-01	104.0000	104.0000	103.5200	103.5200	-7.505%	4	32	-9.148%
2025-09-30	105.3600	111.9200	105.3600	111.9200	+9.963%	2	29	-15.967%
2025-09-29	105.0000	105.0000	101.7800	101.7800	-3.981%	4	27	-7.595%
2025-09-26	110.0000	112.1100	106.0000	106.0000	-12.613%	11	29	-11.274%
2025-09-25	121.3000	121.3000	121.3000	121.3000	+2.797%	1	21	-22.465%
2025-09-23	118.0000	118.0000	118.0000	118.0000	-3.104%	3	21	-20.297%
2025-09-22	123.0000	123.0000	121.7800	121.7800	-2.980%	6	21	-22.771%
2025-09-19	127.5000	127.5000	125.5200	125.5200	-1.746%	6	18	-25.072%
2025-09-18	127.7500	127.7500	127.7500	127.7500	-3.425%	1	12	-26.380%
2025-09-17	130.0000	132.2800	130.0000	132.2800	+0.977%	7	11	-28.901%
2025-09-15	133.5000	133.5000	131.0000	131.0000	0.000%	12	10	-28.206%