Dark

COST20270115P900
COST Jan 15 2027 900.00 Put (COST270115P00900000)
option OPRA

EOD

Jul 23, 2026

46.55+4.022%(+1.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	45.3500	46.5500	45.3500	46.5500	+4.022%	9	1,201	0.000%
2026-07-22	44.5000	44.7500	44.5000	44.7500	+8.092%	2	1,205	+4.022%
2026-07-20	39.8000	41.4000	39.8000	41.4000	-1.075%	3	1,205	+12.440%
2026-07-17	38.1000	42.3000	38.1000	41.8500	+6.489%	165	1,206	+11.231%
2026-07-16	43.1600	43.1600	39.1000	39.3000	-19.136%	33	1,266	+18.448%
2026-07-15	44.8000	48.6000	44.8000	48.6000	+8.361%	14	1,258	-4.218%
2026-07-14	44.4000	46.1000	44.4000	44.8500	+3.460%	26	1,261	+3.790%
2026-07-13	45.2000	45.5500	42.5000	43.3500	-9.688%	14	1,269	+7.382%
2026-07-10	49.4000	50.2000	48.0000	48.0000	-5.419%	15	1,279	-3.021%
2026-07-09	48.0000	51.5500	46.8000	50.7500	+40.000%	40	1,279	-8.276%
2026-07-08	37.5000	37.5000	36.2500	36.2500	-3.590%	30	1,267	+28.414%
2026-07-06	38.0000	38.0000	37.3200	37.6000	-1.053%	28	1,293	+23.803%
2026-07-02	44.4000	44.4000	38.0000	38.0000	-16.776%	9	1,269	+22.500%
2026-07-01	44.6500	45.6600	44.6500	45.6600	+12.187%	9	1,269	+1.949%
2026-06-30	41.3000	41.3000	40.7000	40.7000	+10.238%	6	1,264	+14.373%
2026-06-29	34.5000	36.9200	34.5000	36.9200	-0.216%	2	1,264	+26.083%
2026-06-26	35.7000	37.0000	35.7000	37.0000	-9.513%	22	1,265	+25.811%
2026-06-25	40.8900	40.8900	40.8900	40.8900	+16.996%	10	1,260	+13.842%
2026-06-24	34.9500	34.9500	34.9500	34.9500	-9.055%	1	1,265	+33.190%
2026-06-22	40.0000	40.0000	38.0000	38.4300	-0.749%	5	1,264	+21.129%
2026-06-18	37.5500	38.7200	37.5500	38.7200	+10.629%	5	1,257	+20.222%
2026-06-17	31.4000	35.0000	31.4000	35.0000	+16.667%	4	1,257	+33.000%
2026-06-16	32.1800	32.1800	30.0000	30.0000	-3.846%	3	1,257	+55.167%
2026-06-15	31.2000	31.2000	31.2000	31.2000	-18.260%	1	1,256	+49.199%
2026-06-12	35.7500	38.1700	35.7500	38.1700	+10.000%	4	1,256	+21.954%
2026-06-11	33.5500	34.7000	33.5500	34.7000	-2.254%	2	1,253	+34.150%
2026-06-10	36.5800	36.5800	35.5000	35.5000	-5.384%	4	1,253	+31.127%
2026-06-09	36.8500	37.5200	33.7500	37.5200	+1.269%	9	1,254	+24.067%
2026-06-08	36.8500	37.3000	36.8500	37.0500	+10.039%	31	1,250	+25.641%
2026-06-05	32.4000	33.6700	32.4000	33.6700	-0.971%	2	1,249	+38.254%
2026-06-04	33.5500	35.0000	33.5500	34.0000	-12.258%	10	1,249	+36.912%
2026-06-03	42.2000	42.2000	38.6500	38.7500	-6.963%	25	1,253	+20.129%
2026-06-02	45.0500	45.0500	41.6000	41.6500	-6.088%	22	1,237	+11.765%
2026-06-01	42.5000	46.3500	41.9000	44.3500	+4.822%	26	1,238	+4.961%
2026-05-29	40.5500	45.0000	40.5500	42.3100	+34.190%	72	1,234	+10.021%
2026-05-28	30.9500	31.5300	30.9500	31.5300	+2.370%	2	1,197	+47.637%
2026-05-27	32.0000	32.0000	30.8000	30.8000	-7.812%	3	1,196	+51.136%
2026-05-26	33.3000	33.4100	33.0100	33.4100	+25.885%	12	1,196	+39.330%
2026-05-22	25.0000	27.0000	25.0000	26.5400	+14.495%	7	1,189	+75.396%
2026-05-21	22.0500	23.5500	22.0500	23.1800	+22.193%	7	1,186	+100.820%
2026-05-20	20.5000	20.5000	18.9700	18.9700	-2.718%	5	1,186	+145.387%
2026-05-19	20.0800	20.0800	19.0000	19.5000	-3.465%	10	1,171	+138.718%
2026-05-18	22.0000	22.0000	19.9000	20.2000	-14.043%	36	1,171	+130.446%
2026-05-15	24.5800	24.5800	23.4000	23.5000	-6.000%	21	1,171	+98.085%
2026-05-14	26.9800	27.1100	25.0000	25.0000	-7.407%	45	1,162	+86.200%
2026-05-13	28.2100	28.2100	27.0000	27.0000	-5.759%	14	1,140	+72.407%
2026-05-12	29.6600	29.7000	28.4100	28.6500	-17.316%	12	1,140	+62.478%
2026-05-11	32.4600	35.0000	32.4600	34.6500	+15.500%	18	1,140	+34.343%
2026-05-08	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,131	+55.167%
2026-05-07	32.2000	32.2000	31.0000	31.0000	-8.824%	10	1,130	+50.161%
2026-05-06	31.8000	34.0000	31.8000	34.0000	+12.657%	7	1,131	+36.912%
2026-05-04	30.4500	30.4500	30.1800	30.1800	+0.835%	6	1,129	+54.241%
2026-05-01	32.4000	32.4000	27.6500	29.9300	-1.772%	14	1,123	+55.530%
2026-04-30	31.5000	31.5000	30.2000	30.4700	-6.275%	15	1,123	+52.773%
2026-04-27	32.5700	32.5700	32.5100	32.5100	+0.185%	2	1,116	+43.187%
2026-04-22	32.9500	32.9500	32.4500	32.4500	-3.019%	31	1,116	+43.451%
2026-04-21	33.8300	33.8300	32.9300	33.4600	-2.392%	13	1,086	+39.121%
2026-04-20	34.1000	34.2800	33.5000	34.2800	-9.671%	26	1,086	+35.793%
2026-04-16	38.1400	38.1500	37.9500	37.9500	-10.284%	7	1,092	+22.661%
2026-04-14	42.7200	42.7200	42.3000	42.3000	+7.089%	2	1,093	+10.047%
2026-04-13	39.8300	39.8500	39.1500	39.5000	+11.898%	55	1,092	+17.848%
2026-04-10	33.0000	35.3000	33.0000	35.3000	+6.970%	36	1,080	+31.870%
2026-04-09	33.0000	33.0000	33.0000	33.0000	+5.769%	1	1,056	+41.061%
2026-04-08	32.3500	32.3500	31.2000	31.2000	-12.898%	4	1,056	+49.199%
2026-04-06	35.8200	35.8200	35.8200	35.8200	-5.087%	10	1,056	+29.955%
2026-04-02	38.8200	39.5600	37.7400	37.7400	-12.740%	8	1,058	+23.344%
2026-04-01	43.2500	43.2500	43.2500	43.2500	+8.125%	3	1,058	+7.630%
2026-03-31	40.0000	40.0000	40.0000	40.0000	-3.148%	2	1,058	+16.375%
2026-03-30	41.3000	41.3000	41.3000	41.3000	-6.455%	1	1,058	+12.712%
2026-03-27	44.1500	44.1500	44.1500	44.1500	-3.392%	1	1,058	+5.436%
2026-03-25	44.7700	45.7000	44.7700	45.7000	-1.931%	22	1,058	+1.860%
2026-03-23	46.5800	47.7500	46.5800	46.6000	-0.809%	121	1,037	-0.107%
2026-03-20	46.5500	46.9800	44.5000	46.9800	+3.571%	8	1,050	-0.915%
2026-03-19	45.1000	45.4000	45.1000	45.3600	+5.907%	4	1,047	+2.623%
2026-03-18	39.6000	42.8300	39.4300	42.8300	+10.959%	69	1,049	+8.686%
2026-03-17	37.9000	39.0000	37.7500	38.6000	-1.279%	21	988	+20.596%
2026-03-16	38.6000	39.5000	38.6000	39.1000	+0.773%	5	986	+19.054%
2026-03-13	37.9000	38.9000	37.9000	38.8000	-1.523%	4	986	+19.974%
2026-03-12	38.8300	39.4000	38.8300	39.4000	-3.667%	12	986	+18.147%
2026-03-11	40.0900	41.6000	39.9500	40.9000	+3.939%	21	987	+13.814%
2026-03-10	40.4000	40.4000	39.0000	39.3500	-1.625%	5	975	+18.297%
2026-03-09	40.3500	40.4000	40.0000	40.0000	-12.759%	6	972	+16.375%
2026-03-06	45.7500	45.8500	45.7500	45.8500	+1.889%	2	980	+1.527%
2026-03-05	43.3600	45.0000	43.0000	45.0000	+15.681%	12	979	+3.444%
2026-03-04	41.8000	41.8000	38.9000	38.9000	-2.506%	2	968	+19.666%
2026-03-03	39.7700	40.5000	39.7000	39.9000	+1.269%	9	968	+16.667%
2026-03-02	38.7000	39.7500	38.7000	39.4000	-4.113%	48	969	+18.147%
2026-02-27	42.9900	42.9900	41.0900	41.0900	-5.104%	3	981	+13.288%
2026-02-26	43.4000	43.4000	43.3000	43.3000	+0.862%	2	982	+7.506%
2026-02-24	42.9300	42.9300	42.9300	42.9300	-5.648%	1	981	+8.432%
2026-02-23	45.5000	45.5000	45.5000	45.5000	+1.111%	1	981	+2.308%
2026-02-19	43.3000	45.0000	43.2000	45.0000	+12.500%	13	981	+3.444%
2026-02-18	39.5000	40.2500	39.5000	40.0000	+1.781%	21	982	+16.375%
2026-02-17	38.9000	39.4500	38.9000	39.3000	-1.750%	6	984	+18.448%
2026-02-13	40.7000	41.0000	39.5000	40.0000	-4.988%	269	772	+16.375%
2026-02-12	42.1000	42.1000	42.1000	42.1000	-6.027%	2	772	+10.570%
2026-02-10	47.7000	47.7000	44.8000	44.8000	+5.835%	12	774	+3.906%
2026-02-09	42.3300	42.3300	42.3300	42.3300	-3.795%	2	763	+9.969%
2026-02-06	44.0000	44.0000	44.0000	44.0000	-2.698%	1	761	+5.795%
2026-02-05	44.0000	45.2200	44.0000	45.2200	+0.489%	4	760	+2.941%
2026-02-04	45.2000	45.6000	45.0000	45.0000	-7.102%	10	761	+3.444%
2026-02-03	47.2500	48.4400	45.5000	48.4400	-2.926%	19	765	-3.902%
2026-02-02	56.0000	56.0000	49.9000	49.9000	-15.136%	96	769	-6.713%
2026-01-30	58.8000	58.8000	58.8000	58.8000	+8.748%	1	747	-20.833%
2026-01-29	54.0700	54.0700	54.0700	54.0700	+6.921%	2	746	-13.908%
2026-01-28	49.8000	51.0500	49.8000	50.5700	+6.217%	83	749	-7.949%
2026-01-27	48.4300	48.8000	47.3000	47.6100	+3.545%	48	736	-2.226%
2026-01-26	43.5000	45.9800	43.5000	45.9800	-0.584%	6	712	+1.240%
2026-01-23	48.7900	48.7900	46.2500	46.2500	-4.343%	42	709	+0.649%
2026-01-22	48.6500	48.6500	48.3000	48.3500	+3.978%	6	670	-3.723%
2026-01-21	50.0000	50.9200	46.5000	46.5000	-10.834%	5	670	+0.108%
2026-01-20	55.0000	55.0000	52.1500	52.1500	-3.247%	3	674	-10.738%
2026-01-16	53.6700	53.9000	53.1900	53.9000	-4.093%	33	668	-13.636%
2026-01-15	56.2000	56.2000	56.2000	56.2000	-1.524%	2	668	-17.171%
2026-01-14	59.6700	60.3200	57.0700	57.0700	-2.026%	8	670	-18.434%
2026-01-12	58.2500	58.2500	58.2500	58.2500	-11.082%	4	675	-20.086%
2026-01-09	64.2000	65.5100	64.2000	65.5100	-2.948%	2	448	-28.942%
2026-01-08	73.0000	73.0000	63.4500	67.5000	-17.330%	6	447	-31.037%
2026-01-07	82.1500	82.1500	81.6500	81.6500	+5.287%	4	446	-42.988%
2026-01-06	82.0000	82.0000	76.6500	77.5500	-11.523%	6	447	-39.974%
2025-12-31	87.9700	87.9700	87.6500	87.6500	-1.594%	12	447	-46.891%
2025-12-24	90.1300	90.1500	89.0700	89.0700	-5.365%	5	448	-47.738%
2025-12-23	94.1200	94.1200	94.1200	94.1200	+0.032%	1	448	-50.542%
2025-12-22	93.6700	94.0900	93.6700	94.0900	-3.299%	3	444	-50.526%
2025-12-19	95.0200	97.3000	95.0200	97.3000	+2.529%	11	444	-52.158%
2025-12-16	100.3000	100.3000	94.9000	94.9000	+3.152%	6	446	-50.948%
2025-12-15	92.0000	92.0000	92.0000	92.0000	+10.391%	2	448	-49.402%
2025-12-12	85.0000	86.9000	83.3400	83.3400	-5.403%	5	446	-44.144%
2025-12-11	88.1000	88.1000	88.1000	88.1000	-1.641%	4	446	-47.162%
2025-12-10	86.3100	89.5700	86.3100	89.5700	+6.315%	43	442	-48.029%
2025-12-09	84.4000	84.4000	84.2500	84.2500	+1.653%	2	447	-44.748%
2025-12-08	82.8800	82.8800	82.8800	82.8800	+3.008%	2	448	-43.834%
2025-12-05	79.0600	80.4600	79.0600	80.4600	-2.461%	11	450	-42.145%
2025-12-04	77.4900	82.4900	77.4900	82.4900	+13.466%	7	447	-43.569%
2025-12-02	72.7000	72.7000	72.7000	72.7000	-4.468%	10	451	-35.970%
2025-11-26	81.0700	81.0700	76.0500	76.1000	-12.859%	27	449	-38.830%
2025-11-24	87.2000	87.3300	87.2000	87.3300	+2.741%	11	449	-46.696%
2025-11-20	86.4600	86.4600	84.7500	85.0000	-6.181%	155	441	-45.235%
2025-11-19	89.8700	92.0000	89.8700	90.6000	+6.588%	25	592	-48.620%
2025-11-18	77.1400	85.0000	76.9500	85.0000	+11.242%	212	582	-45.235%
2025-11-17	76.6000	77.2500	76.4100	76.4100	+2.522%	42	470	-39.079%
2025-11-14	74.5300	74.5300	74.5300	74.5300	+0.825%	3	449	-37.542%
2025-11-13	74.8500	74.8500	72.3500	73.9200	-0.511%	90	449	-37.027%
2025-11-12	75.9600	75.9600	74.3000	74.3000	-1.772%	50	429	-37.349%
2025-11-11	75.3200	75.6400	75.2600	75.6400	-2.287%	100	409	-38.458%
2025-11-10	77.0900	77.4100	77.0600	77.4100	+10.586%	20	377	-39.866%
2025-11-04	68.4000	70.0000	66.2000	70.0000	-4.110%	5	377	-33.500%
2025-11-03	76.0000	76.0000	73.0000	73.0000	-4.074%	5	375	-36.233%
2025-10-31	76.1000	76.1000	76.1000	76.1000	+4.605%	1	375	-38.830%
2025-10-30	74.0000	74.0000	72.7000	72.7500	+0.151%	21	374	-36.014%
2025-10-29	74.4000	74.4000	70.5000	72.6400	+3.182%	3	370	-35.917%
2025-10-28	70.4000	70.4000	70.4000	70.4000	+3.377%	1	370	-33.878%
2025-10-24	65.5800	68.1500	65.5800	68.1000	+7.838%	16	372	-31.645%
2025-10-22	62.6200	63.1500	62.6200	63.1500	-6.514%	2	368	-26.287%
2025-10-20	68.5000	68.5000	67.5500	67.5500	-3.126%	9	368	-31.088%
2025-10-17	69.7300	69.7300	69.7300	69.7300	-0.754%	1	369	-33.243%
2025-10-16	64.8000	70.2600	64.8000	70.2600	+9.184%	2	368	-33.746%
2025-10-14	64.6500	66.0500	63.8500	64.3500	-7.223%	11	368	-27.661%
2025-10-13	69.3600	69.3600	69.3600	69.3600	+6.708%	1	373	-32.886%
2025-10-10	65.0000	65.0000	65.0000	65.0000	+4.167%	1	372	-28.385%
2025-10-09	62.4000	62.4000	62.4000	62.4000	-16.016%	1	372	-25.401%
2025-10-06	74.3000	74.3000	74.3000	74.3000	+1.364%	1	372	-37.349%
2025-10-03	73.3000	73.3000	73.3000	73.3000	+1.947%	1	372	-36.494%
2025-10-01	72.9000	73.5000	71.9000	71.9000	+7.313%	32	372	-35.257%
2025-09-30	68.9100	68.9100	67.0000	67.0000	-8.769%	3	402	-30.522%
2025-09-29	71.3500	73.4400	71.3500	73.4400	+2.713%	6	404	-36.615%
2025-09-26	72.7900	72.7900	70.5000	71.5000	+10.664%	7	399	-34.895%
2025-09-24	64.6100	64.6100	64.6100	64.6100	-1.359%	1	397	-27.952%
2025-09-23	65.5000	65.5000	65.5000	65.5000	-0.682%	1	398	-28.931%
2025-09-22	67.0500	67.0500	65.9500	65.9500	+1.775%	4	399	-29.416%
2025-09-19	64.8000	64.8000	64.8000	64.8000	+2.597%	2	399	-28.164%
2025-09-18	61.0000	63.1600	61.0000	63.1600	+3.152%	272	397	-26.298%
2025-09-16	61.2300	61.2300	61.2300	61.2300	+1.458%	1	667	-23.975%
2025-09-15	60.3500	60.3500	60.3500	60.3500	+3.516%	1	668	-22.867%
2025-09-12	59.0000	59.0000	58.0000	58.3000	-5.968%	4	669	-20.154%
2025-09-10	60.1400	62.0000	60.1400	62.0000	+8.486%	9	671	-24.919%
2025-09-09	57.1500	57.1500	57.1500	57.1500	-2.558%	1	663	-18.548%
2025-09-08	59.0000	59.0000	58.6500	58.6500	-1.346%	3	664	-20.631%
2025-09-05	61.3500	61.3500	59.3000	59.4500	-3.725%	4	666	-21.699%
2025-09-04	60.9500	61.7500	60.9500	61.7500	-6.482%	2	665	-24.615%
2025-09-03	67.1300	67.1300	66.0300	66.0300	-1.079%	3	664	-29.502%
2025-09-02	66.7300	66.8000	66.7300	66.7500	-3.540%	4	663	-30.262%
2025-08-26	68.0800	69.2000	68.0800	69.2000	+6.298%	20	663	-32.731%
2025-08-25	65.4000	65.4000	65.1000	65.1000	+4.696%	2	663	-28.495%
2025-08-22	62.3500	62.4700	62.1800	62.1800	+18.438%	58	669	-25.137%
2025-08-20	53.3400	53.5500	52.5000	52.5000	-6.915%	30	612	-11.333%
2025-08-19	56.5700	56.6700	56.4000	56.4000	+0.284%	4	603	-17.465%
2025-08-18	56.2400	56.2400	56.2400	56.2400	-4.839%	1	603	-17.230%
2025-08-15	59.0000	59.1000	58.9000	59.1000	+7.260%	6	602	-21.235%
2025-08-14	55.0500	55.1000	53.7300	55.1000	-3.112%	3	602	-15.517%
2025-08-13	58.0000	58.0000	56.8700	56.8700	+2.064%	4	603	-18.147%
2025-08-12	55.7000	55.7200	55.7000	55.7200	-0.090%	2	604	-16.457%
2025-08-08	55.0000	56.4000	55.0000	55.7700	-2.941%	6	605	-16.532%
2025-08-07	58.2800	58.2800	56.9100	57.4600	-2.379%	19	605	-18.987%
2025-08-06	62.0000	62.0000	58.8400	58.8600	-8.246%	5	596	-20.914%
2025-08-04	64.4000	64.5700	64.1000	64.1500	-2.210%	4	593	-27.436%
2025-08-01	65.1000	65.6000	65.1000	65.6000	-4.512%	7	592	-29.040%
2025-07-31	68.6200	68.7000	68.6200	68.7000	-0.837%	2	589	-32.242%
2025-07-29	69.2800	69.2800	69.2800	69.2800	-2.423%	1	588	-32.809%
2025-07-28	69.2100	71.0000	68.8900	71.0000	+1.719%	8	587	-34.437%
2025-07-25	69.8700	69.9500	69.8000	69.8000	-0.527%	4	587	-33.309%
2025-07-24	69.4000	70.1700	69.4000	70.1700	+2.783%	3	587	-33.661%
2025-07-22	67.5500	68.2700	66.9000	68.2700	+1.896%	8	584	-31.815%
2025-07-21	67.1300	67.1300	67.0000	67.0000	+3.796%	2	583	-30.522%
2025-07-18	65.7200	65.7200	64.5500	64.5500	-2.932%	3	583	-27.885%
2025-07-16	65.9800	66.5000	65.9800	66.5000	+6.094%	2	583	-30.000%
2025-07-15	62.5900	62.7000	62.5900	62.6800	+2.923%	6	582	-25.734%
2025-07-14	60.9000	60.9000	60.9000	60.9000	-3.333%	1	582	-23.563%
2025-07-11	63.0000	63.0000	63.0000	63.0000	+0.994%	2	582	-26.111%
2025-07-10	62.3800	62.3800	62.3800	62.3800	+1.431%	1	580	-25.377%
2025-07-09	62.0000	62.0000	61.5000	61.5000	+1.318%	6	579	-24.309%
2025-07-08	60.7500	60.8500	60.6500	60.7000	-3.803%	35	574	-23.311%
2025-07-07	61.8600	63.1000	61.8600	63.1000	+0.318%	3	539	-26.228%
2025-07-01	63.1400	63.3600	62.8700	62.9000	-1.719%	4	536	-25.994%
2025-06-27	64.0000	64.0000	64.0000	64.0000	-2.365%	1	536	-27.266%
2025-06-26	65.7000	65.7000	65.5500	65.5500	+2.135%	2	535	-28.986%
2025-06-25	60.9000	64.3900	60.9000	64.1800	+6.346%	20	535	-27.470%
2025-06-24	61.3000	61.3000	60.3500	60.3500	-1.066%	9	533	-22.867%
2025-06-23	64.4500	65.9500	61.0000	61.0000	-11.594%	8	534	-23.689%
2025-06-20	69.0000	69.0000	69.0000	69.0000	+1.695%	2	540	-32.536%
2025-06-17	67.8500	67.8500	67.8500	67.8500	+2.415%	1	539	-31.393%
2025-06-16	64.0000	66.2500	64.0000	66.2500	+1.923%	5	538	-29.736%
2025-06-11	65.0000	65.0000	64.0000	65.0000	+0.200%	6	533	-28.385%
2025-06-10	64.6500	64.8700	64.6500	64.8700	+1.439%	16	527	-28.241%
2025-06-09	63.8000	63.9500	63.8000	63.9500	+0.235%	16	511	-27.209%
2025-06-06	65.0000	65.0000	63.8000	63.8000	+5.055%	12	495	-27.038%
2025-05-16	60.7300	60.7300	60.7300	60.7300	-4.362%	2	493	-23.349%
2025-05-12	63.9800	63.9800	63.5000	63.5000	-12.811%	12	493	-26.693%
2025-05-07	72.8300	72.8300	72.8300	72.8300	+3.129%	1	495	-36.084%
2025-05-06	70.3200	70.6200	70.0800	70.6200	+5.199%	9	496	-34.084%
2025-05-02	67.1300	67.1300	67.1300	67.1300	-10.672%	2	494	-30.657%
2025-05-01	75.1500	75.1500	75.1500	75.1500	-4.873%	2	495	-38.057%
2025-04-24	80.5900	80.6000	79.0000	79.0000	-2.191%	8	495	-41.076%
2025-04-23	79.6300	80.7700	79.6300	80.7700	+3.551%	3	488	-42.367%
2025-04-21	78.0000	78.0000	78.0000	78.0000	+1.629%	1	487	-40.321%
2025-04-17	76.7500	76.7500	76.7500	76.7500	-0.325%	1	487	-39.349%
2025-04-15	73.0000	77.0000	73.0000	77.0000	+1.543%	75	487	-39.545%
2025-04-14	75.8300	75.8300	75.8300	75.8300	-9.435%	1	413	-38.613%
2025-04-11	83.7300	83.7300	83.7300	83.7300	-4.798%	2	413	-44.405%
2025-04-10	87.9500	87.9500	87.9500	87.9500	+8.446%	1	413	-47.072%
2025-04-09	84.0000	84.0000	79.5000	81.1000	-18.941%	4	413	-42.602%
2025-04-08	94.0000	100.0500	94.0000	100.0500	-3.427%	63	417	-53.473%
2025-04-07	114.0000	114.0000	103.6000	103.6000	+42.897%	141	355	-55.068%
2025-04-03	72.5000	72.5000	72.5000	72.5000	-11.261%	1	224	-35.793%
2025-03-31	81.7000	81.7000	81.7000	81.7000	+1.114%	1	223	-43.023%
2025-03-25	80.8000	80.8000	80.8000	80.8000	-10.172%	1	224	-42.389%
2025-03-21	98.0000	98.0000	89.8000	89.9500	+3.629%	6	224	-48.249%
2025-03-20	86.8000	86.8000	86.8000	86.8000	-8.487%	1	223	-46.371%
2025-03-18	93.0000	94.9000	93.0000	94.8500	-0.629%	7	222	-50.923%
2025-03-14	101.0000	101.0000	95.4500	95.4500	-3.096%	6	228	-51.231%
2025-03-13	98.5000	98.5000	98.5000	98.5000	+18.091%	1	226	-52.741%
2025-03-12	84.8000	84.8000	83.4100	83.4100	+10.374%	12	226	-44.191%
2025-03-10	75.5700	75.5700	75.5700	75.5700	+4.755%	2	224	-38.401%
2025-03-07	71.0000	76.0000	70.0000	72.1400	+27.908%	124	224	-35.473%
2025-03-06	56.4000	56.4000	56.4000	56.4000	-0.035%	5	170	-17.465%
2025-03-04	56.4200	56.4200	56.4200	56.4200	+15.378%	5	170	-17.494%
2025-03-03	48.1300	48.9000	48.1300	48.9000	-7.736%	7	170	-4.806%
2025-02-26	53.0000	53.0000	53.0000	53.0000	+9.278%	4	168	-12.170%
2025-02-20	48.5000	48.5000	48.5000	48.5000	+3.191%	2	169	-4.021%
2025-02-19	47.0000	47.0000	46.2000	47.0000	+4.444%	7	167	-0.957%
2025-02-18	45.0000	45.0000	45.0000	45.0000	+3.448%	2	160	+3.444%
2025-02-14	44.2000	44.2000	43.5000	43.5000	-1.136%	4	156	+7.011%
2025-02-13	44.0000	44.0000	44.0000	44.0000	-7.368%	2	154	+5.795%
2025-02-10	47.5000	47.5000	47.5000	47.5000	-1.247%	1	154	-2.000%
2025-02-07	48.1000	48.1000	48.1000	48.1000	+0.208%	4	153	-3.222%
2025-02-06	48.0000	48.0000	48.0000	48.0000	-3.030%	5	153	-3.021%
2025-02-05	51.9500	51.9500	49.5000	49.5000	-10.000%	6	153	-5.960%
2025-02-04	55.0000	55.0000	55.0000	55.0000	0.000%	1	154	-15.364%
2025-02-03	56.0000	56.0000	55.0000	55.0000	-6.143%	11	154	-15.364%
2025-01-30	58.6000	58.6000	58.6000	58.6000	-5.408%	1	153	-20.563%
2025-01-29	61.9500	61.9500	61.9500	61.9500	-5.492%	1	153	-24.859%
2025-01-27	73.0000	73.0000	65.5500	65.5500	-6.357%	5	154	-28.986%
2025-01-22	70.0000	70.0000	70.0000	70.0000	+3.275%	1	154	-33.500%
2025-01-21	67.7800	67.7800	67.7800	67.7800	-13.103%	1	153	-31.322%
2025-01-10	78.0000	78.0000	78.0000	78.0000	-3.465%	2	153	-40.321%
2025-01-07	80.8000	80.8000	80.8000	80.8000	-1.463%	1	154	-42.389%
2025-01-03	82.2500	82.5800	82.0000	82.0000	-0.170%	22	153	-43.232%
2024-12-30	84.0000	84.0000	82.1400	82.1400	+6.675%	6	162	-43.328%
2024-12-27	78.5200	78.5500	77.0000	77.0000	+20.690%	24	163	-39.545%
2024-12-16	63.8000	63.8000	63.8000	63.8000	-6.520%	1	152	-27.038%
2024-12-12	68.2500	68.2500	68.2500	68.2500	+0.664%	1	152	-31.795%
2024-12-09	66.5000	67.8000	66.5000	67.8000	+1.955%	4	151	-31.342%
2024-12-06	66.5000	66.5000	66.5000	66.5000	-2.206%	4	147	-30.000%
2024-12-05	68.0000	68.0000	68.0000	68.0000	-2.607%	1	145	-31.544%
2024-12-03	69.8200	69.8200	69.8200	69.8200	-3.750%	1	144	-33.329%
2024-11-27	72.5400	72.5400	72.5400	72.5400	+2.530%	1	143	-35.829%
2024-11-22	70.7500	70.7500	70.7500	70.7500	-8.414%	2	143	-34.205%
2024-11-21	77.0900	77.4800	77.0900	77.2500	-12.712%	26	168	-39.741%
2024-11-20	88.5000	88.5000	88.5000	88.5000	+5.798%	3	168	-47.401%
2024-11-19	83.6500	83.6500	83.6500	83.6500	-6.169%	6	165	-44.351%
2024-11-18	89.1500	89.1500	89.1500	89.1500	+6.131%	1	160	-47.785%
2024-11-14	84.0000	84.0000	84.0000	84.0000	+3.410%	1	161	-44.583%
2024-11-08	78.6500	81.9200	78.6500	81.2300	-17.991%	52	160	-42.694%
2024-11-06	99.0500	99.0500	99.0500	99.0500	-5.378%	1	134	-53.004%
2024-11-01	104.6800	104.6800	104.6800	104.6800	+5.994%	2	136	-55.531%
2024-10-29	98.7600	98.7600	98.7600	98.7600	-2.218%	1	134	-52.866%
2024-10-10	101.0000	101.0000	101.0000	101.0000	+2.705%	1	133	-53.911%
2024-10-09	100.0000	100.0000	98.3400	98.3400	-5.985%	16	133	-52.664%
2024-09-30	104.6000	104.6000	104.6000	104.6000	-2.060%	100	118	-55.497%
2024-09-26	106.8000	106.8000	106.8000	106.8000	-0.187%	1	18	-56.414%
2024-09-24	106.6900	107.0000	106.6900	107.0000	-0.926%	16	17	-56.495%
2024-09-17	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	-56.898%