Dark

COST20270115P900
COST Jan 15 2027 900.00 Put (COST270115P00900000)
option OPRA

EOD

Sep 10, 2026

44.15-0.898%(-0.40)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.2600	44.6000	41.2600	44.1500	-0.898%	19	1,308	0.000%
2026-09-09	42.9500	45.6000	42.9500	44.5500	+8.659%	49	1,307	-0.898%
2026-09-08	39.9900	42.5000	39.4500	41.0000	+8.753%	164	1,298	+7.683%
2026-09-04	33.9000	37.7000	33.9000	37.7000	+11.374%	16	1,278	+17.109%
2026-09-03	37.9700	38.0000	32.7000	33.8500	-4.513%	31	1,278	+30.428%
2026-09-02	32.3000	36.5600	32.1500	35.4500	+13.223%	10	1,273	+24.542%
2026-09-01	28.3500	31.3100	28.3500	31.3100	+9.094%	4	1,266	+41.009%
2026-08-31	28.6700	28.8000	28.3200	28.7000	-0.692%	6	1,264	+53.833%
2026-08-28	28.1000	29.0000	27.5000	28.9000	-11.077%	108	1,261	+52.768%
2026-08-27	30.6000	32.5000	29.6000	32.5000	+24.046%	38	1,179	+35.846%
2026-08-26	25.6000	26.2000	25.6000	26.2000	+6.939%	2	1,145	+68.511%
2026-08-25	25.8000	25.8000	24.5000	24.5000	+7.456%	5	1,146	+80.204%
2026-08-24	25.7000	25.9400	22.8000	22.8000	-24.252%	261	1,146	+93.640%
2026-08-21	30.5500	31.9000	30.1000	30.1000	-11.859%	71	1,264	+46.678%
2026-08-20	36.1000	36.1000	32.2500	34.1500	+41.174%	19	1,235	+29.283%
2026-08-19	24.9000	25.0000	23.0000	24.1900	-8.023%	6	1,223	+82.513%
2026-08-18	24.4000	26.3000	24.4000	26.3000	-8.042%	10	1,223	+67.871%
2026-08-17	28.6000	28.6000	28.6000	28.6000	+6.004%	1	1,218	+54.371%
2026-08-14	26.9500	26.9800	26.9500	26.9800	-7.603%	3	1,217	+63.640%
2026-08-13	29.3000	30.4000	29.2000	29.2000	-8.435%	9	1,218	+51.199%
2026-08-12	32.6000	32.7000	31.8900	31.8900	-6.618%	8	1,221	+38.445%
2026-08-11	32.0000	35.0000	32.0000	34.1500	+3.485%	11	1,215	+29.283%
2026-08-10	33.3500	33.3500	33.0000	33.0000	-4.070%	2	1,207	+33.788%
2026-08-07	35.9800	36.2500	34.1900	34.4000	-1.291%	23	1,208	+28.343%
2026-08-06	30.2000	34.8500	30.2000	34.8500	-4.390%	12	1,206	+26.686%
2026-08-05	37.2000	37.2000	36.4000	36.4500	+1.958%	5	1,208	+21.125%
2026-08-04	35.7500	35.7500	35.7500	35.7500	+5.147%	1	1,208	+23.497%
2026-07-31	36.8600	36.9000	33.8000	34.0000	+3.817%	17	1,207	+29.853%
2026-07-30	32.7500	32.7500	32.7500	32.7500	+13.518%	1	1,201	+34.809%
2026-07-29	28.2600	28.8500	28.2000	28.8500	-0.449%	5	1,200	+53.033%
2026-07-28	27.3300	28.9800	27.3300	28.9800	-14.513%	9	1,199	+52.346%
2026-07-27	34.3000	34.3000	33.9000	33.9000	-17.878%	3	1,200	+30.236%
2026-07-24	41.2800	41.2800	41.2800	41.2800	-11.321%	3	1,198	+6.953%
2026-07-23	45.3500	46.5500	45.3500	46.5500	+4.022%	9	1,201	-5.156%
2026-07-22	44.5000	44.7500	44.5000	44.7500	+8.092%	2	1,205	-1.341%
2026-07-20	39.8000	41.4000	39.8000	41.4000	-1.075%	3	1,205	+6.643%
2026-07-17	38.1000	42.3000	38.1000	41.8500	+6.489%	165	1,206	+5.496%
2026-07-16	43.1600	43.1600	39.1000	39.3000	-19.136%	33	1,266	+12.341%
2026-07-15	44.8000	48.6000	44.8000	48.6000	+8.361%	14	1,258	-9.156%
2026-07-14	44.4000	46.1000	44.4000	44.8500	+3.460%	26	1,261	-1.561%
2026-07-13	45.2000	45.5500	42.5000	43.3500	-9.688%	14	1,269	+1.845%
2026-07-10	49.4000	50.2000	48.0000	48.0000	-5.419%	15	1,279	-8.021%
2026-07-09	48.0000	51.5500	46.8000	50.7500	+40.000%	40	1,279	-13.005%
2026-07-08	37.5000	37.5000	36.2500	36.2500	-3.590%	30	1,267	+21.793%
2026-07-06	38.0000	38.0000	37.3200	37.6000	-1.053%	28	1,293	+17.420%
2026-07-02	44.4000	44.4000	38.0000	38.0000	-16.776%	9	1,269	+16.184%
2026-07-01	44.6500	45.6600	44.6500	45.6600	+12.187%	9	1,269	-3.307%
2026-06-30	41.3000	41.3000	40.7000	40.7000	+10.238%	6	1,264	+8.477%
2026-06-29	34.5000	36.9200	34.5000	36.9200	-0.216%	2	1,264	+19.583%
2026-06-26	35.7000	37.0000	35.7000	37.0000	-9.513%	22	1,265	+19.324%
2026-06-25	40.8900	40.8900	40.8900	40.8900	+16.996%	10	1,260	+7.973%
2026-06-24	34.9500	34.9500	34.9500	34.9500	-9.055%	1	1,265	+26.323%
2026-06-22	40.0000	40.0000	38.0000	38.4300	-0.749%	5	1,264	+14.884%
2026-06-18	37.5500	38.7200	37.5500	38.7200	+10.629%	5	1,257	+14.024%
2026-06-17	31.4000	35.0000	31.4000	35.0000	+16.667%	4	1,257	+26.143%
2026-06-16	32.1800	32.1800	30.0000	30.0000	-3.846%	3	1,257	+47.167%
2026-06-15	31.2000	31.2000	31.2000	31.2000	-18.260%	1	1,256	+41.506%
2026-06-12	35.7500	38.1700	35.7500	38.1700	+10.000%	4	1,256	+15.667%
2026-06-11	33.5500	34.7000	33.5500	34.7000	-2.254%	2	1,253	+27.233%
2026-06-10	36.5800	36.5800	35.5000	35.5000	-5.384%	4	1,253	+24.366%
2026-06-09	36.8500	37.5200	33.7500	37.5200	+1.269%	9	1,254	+17.671%
2026-06-08	36.8500	37.3000	36.8500	37.0500	+10.039%	31	1,250	+19.163%
2026-06-05	32.4000	33.6700	32.4000	33.6700	-0.971%	2	1,249	+31.126%
2026-06-04	33.5500	35.0000	33.5500	34.0000	-12.258%	10	1,249	+29.853%
2026-06-03	42.2000	42.2000	38.6500	38.7500	-6.963%	25	1,253	+13.935%
2026-06-02	45.0500	45.0500	41.6000	41.6500	-6.088%	22	1,237	+6.002%
2026-06-01	42.5000	46.3500	41.9000	44.3500	+4.822%	26	1,238	-0.451%
2026-05-29	40.5500	45.0000	40.5500	42.3100	+34.190%	72	1,234	+4.349%
2026-05-28	30.9500	31.5300	30.9500	31.5300	+2.370%	2	1,197	+40.025%
2026-05-27	32.0000	32.0000	30.8000	30.8000	-7.812%	3	1,196	+43.344%
2026-05-26	33.3000	33.4100	33.0100	33.4100	+25.885%	12	1,196	+32.146%
2026-05-22	25.0000	27.0000	25.0000	26.5400	+14.495%	7	1,189	+66.353%
2026-05-21	22.0500	23.5500	22.0500	23.1800	+22.193%	7	1,186	+90.466%
2026-05-20	20.5000	20.5000	18.9700	18.9700	-2.718%	5	1,186	+132.736%
2026-05-19	20.0800	20.0800	19.0000	19.5000	-3.465%	10	1,171	+126.410%
2026-05-18	22.0000	22.0000	19.9000	20.2000	-14.043%	36	1,171	+118.564%
2026-05-15	24.5800	24.5800	23.4000	23.5000	-6.000%	21	1,171	+87.872%
2026-05-14	26.9800	27.1100	25.0000	25.0000	-7.407%	45	1,162	+76.600%
2026-05-13	28.2100	28.2100	27.0000	27.0000	-5.759%	14	1,140	+63.519%
2026-05-12	29.6600	29.7000	28.4100	28.6500	-17.316%	12	1,140	+54.101%
2026-05-11	32.4600	35.0000	32.4600	34.6500	+15.500%	18	1,140	+27.417%
2026-05-08	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,131	+47.167%
2026-05-07	32.2000	32.2000	31.0000	31.0000	-8.824%	10	1,130	+42.419%
2026-05-06	31.8000	34.0000	31.8000	34.0000	+12.657%	7	1,131	+29.853%
2026-05-04	30.4500	30.4500	30.1800	30.1800	+0.835%	6	1,129	+46.289%
2026-05-01	32.4000	32.4000	27.6500	29.9300	-1.772%	14	1,123	+47.511%
2026-04-30	31.5000	31.5000	30.2000	30.4700	-6.275%	15	1,123	+44.897%
2026-04-27	32.5700	32.5700	32.5100	32.5100	+0.185%	2	1,116	+35.804%
2026-04-22	32.9500	32.9500	32.4500	32.4500	-3.019%	31	1,116	+36.055%
2026-04-21	33.8300	33.8300	32.9300	33.4600	-2.392%	13	1,086	+31.949%
2026-04-20	34.1000	34.2800	33.5000	34.2800	-9.671%	26	1,086	+28.792%
2026-04-16	38.1400	38.1500	37.9500	37.9500	-10.284%	7	1,092	+16.337%
2026-04-14	42.7200	42.7200	42.3000	42.3000	+7.089%	2	1,093	+4.374%
2026-04-13	39.8300	39.8500	39.1500	39.5000	+11.898%	55	1,092	+11.772%
2026-04-10	33.0000	35.3000	33.0000	35.3000	+6.970%	36	1,080	+25.071%
2026-04-09	33.0000	33.0000	33.0000	33.0000	+5.769%	1	1,056	+33.788%
2026-04-08	32.3500	32.3500	31.2000	31.2000	-12.898%	4	1,056	+41.506%
2026-04-06	35.8200	35.8200	35.8200	35.8200	-5.087%	10	1,056	+23.255%
2026-04-02	38.8200	39.5600	37.7400	37.7400	-12.740%	8	1,058	+16.985%
2026-04-01	43.2500	43.2500	43.2500	43.2500	+8.125%	3	1,058	+2.081%
2026-03-31	40.0000	40.0000	40.0000	40.0000	-3.148%	2	1,058	+10.375%
2026-03-30	41.3000	41.3000	41.3000	41.3000	-6.455%	1	1,058	+6.901%
2026-03-27	44.1500	44.1500	44.1500	44.1500	-3.392%	1	1,058	0.000%
2026-03-25	44.7700	45.7000	44.7700	45.7000	-1.931%	22	1,058	-3.392%
2026-03-23	46.5800	47.7500	46.5800	46.6000	-0.809%	121	1,037	-5.258%
2026-03-20	46.5500	46.9800	44.5000	46.9800	+3.571%	8	1,050	-6.024%
2026-03-19	45.1000	45.4000	45.1000	45.3600	+5.907%	4	1,047	-2.668%
2026-03-18	39.6000	42.8300	39.4300	42.8300	+10.959%	69	1,049	+3.082%
2026-03-17	37.9000	39.0000	37.7500	38.6000	-1.279%	21	988	+14.378%
2026-03-16	38.6000	39.5000	38.6000	39.1000	+0.773%	5	986	+12.916%
2026-03-13	37.9000	38.9000	37.9000	38.8000	-1.523%	4	986	+13.789%
2026-03-12	38.8300	39.4000	38.8300	39.4000	-3.667%	12	986	+12.056%
2026-03-11	40.0900	41.6000	39.9500	40.9000	+3.939%	21	987	+7.946%
2026-03-10	40.4000	40.4000	39.0000	39.3500	-1.625%	5	975	+12.198%
2026-03-09	40.3500	40.4000	40.0000	40.0000	-12.759%	6	972	+10.375%
2026-03-06	45.7500	45.8500	45.7500	45.8500	+1.889%	2	980	-3.708%
2026-03-05	43.3600	45.0000	43.0000	45.0000	+15.681%	12	979	-1.889%
2026-03-04	41.8000	41.8000	38.9000	38.9000	-2.506%	2	968	+13.496%
2026-03-03	39.7700	40.5000	39.7000	39.9000	+1.269%	9	968	+10.652%
2026-03-02	38.7000	39.7500	38.7000	39.4000	-4.113%	48	969	+12.056%
2026-02-27	42.9900	42.9900	41.0900	41.0900	-5.104%	3	981	+7.447%
2026-02-26	43.4000	43.4000	43.3000	43.3000	+0.862%	2	982	+1.963%
2026-02-24	42.9300	42.9300	42.9300	42.9300	-5.648%	1	981	+2.842%
2026-02-23	45.5000	45.5000	45.5000	45.5000	+1.111%	1	981	-2.967%
2026-02-19	43.3000	45.0000	43.2000	45.0000	+12.500%	13	981	-1.889%
2026-02-18	39.5000	40.2500	39.5000	40.0000	+1.781%	21	982	+10.375%
2026-02-17	38.9000	39.4500	38.9000	39.3000	-1.750%	6	984	+12.341%
2026-02-13	40.7000	41.0000	39.5000	40.0000	-4.988%	269	772	+10.375%
2026-02-12	42.1000	42.1000	42.1000	42.1000	-6.027%	2	772	+4.869%
2026-02-10	47.7000	47.7000	44.8000	44.8000	+5.835%	12	774	-1.451%
2026-02-09	42.3300	42.3300	42.3300	42.3300	-3.795%	2	763	+4.300%
2026-02-06	44.0000	44.0000	44.0000	44.0000	-2.698%	1	761	+0.341%
2026-02-05	44.0000	45.2200	44.0000	45.2200	+0.489%	4	760	-2.366%
2026-02-04	45.2000	45.6000	45.0000	45.0000	-7.102%	10	761	-1.889%
2026-02-03	47.2500	48.4400	45.5000	48.4400	-2.926%	19	765	-8.856%
2026-02-02	56.0000	56.0000	49.9000	49.9000	-15.136%	96	769	-11.523%
2026-01-30	58.8000	58.8000	58.8000	58.8000	+8.748%	1	747	-24.915%
2026-01-29	54.0700	54.0700	54.0700	54.0700	+6.921%	2	746	-18.347%
2026-01-28	49.8000	51.0500	49.8000	50.5700	+6.217%	83	749	-12.695%
2026-01-27	48.4300	48.8000	47.3000	47.6100	+3.545%	48	736	-7.267%
2026-01-26	43.5000	45.9800	43.5000	45.9800	-0.584%	6	712	-3.980%
2026-01-23	48.7900	48.7900	46.2500	46.2500	-4.343%	42	709	-4.541%
2026-01-22	48.6500	48.6500	48.3000	48.3500	+3.978%	6	670	-8.687%
2026-01-21	50.0000	50.9200	46.5000	46.5000	-10.834%	5	670	-5.054%
2026-01-20	55.0000	55.0000	52.1500	52.1500	-3.247%	3	674	-15.340%
2026-01-16	53.6700	53.9000	53.1900	53.9000	-4.093%	33	668	-18.089%
2026-01-15	56.2000	56.2000	56.2000	56.2000	-1.524%	2	668	-21.441%
2026-01-14	59.6700	60.3200	57.0700	57.0700	-2.026%	8	670	-22.639%
2026-01-12	58.2500	58.2500	58.2500	58.2500	-11.082%	4	675	-24.206%
2026-01-09	64.2000	65.5100	64.2000	65.5100	-2.948%	2	448	-32.606%
2026-01-08	73.0000	73.0000	63.4500	67.5000	-17.330%	6	447	-34.593%
2026-01-07	82.1500	82.1500	81.6500	81.6500	+5.287%	4	446	-45.928%
2026-01-06	82.0000	82.0000	76.6500	77.5500	-11.523%	6	447	-43.069%
2025-12-31	87.9700	87.9700	87.6500	87.6500	-1.594%	12	447	-49.629%
2025-12-24	90.1300	90.1500	89.0700	89.0700	-5.365%	5	448	-50.432%
2025-12-23	94.1200	94.1200	94.1200	94.1200	+0.032%	1	448	-53.092%
2025-12-22	93.6700	94.0900	93.6700	94.0900	-3.299%	3	444	-53.077%
2025-12-19	95.0200	97.3000	95.0200	97.3000	+2.529%	11	444	-54.625%
2025-12-16	100.3000	100.3000	94.9000	94.9000	+3.152%	6	446	-53.477%
2025-12-15	92.0000	92.0000	92.0000	92.0000	+10.391%	2	448	-52.011%
2025-12-12	85.0000	86.9000	83.3400	83.3400	-5.403%	5	446	-47.024%
2025-12-11	88.1000	88.1000	88.1000	88.1000	-1.641%	4	446	-49.886%
2025-12-10	86.3100	89.5700	86.3100	89.5700	+6.315%	43	442	-50.709%
2025-12-09	84.4000	84.4000	84.2500	84.2500	+1.653%	2	447	-47.596%
2025-12-08	82.8800	82.8800	82.8800	82.8800	+3.008%	2	448	-46.730%
2025-12-05	79.0600	80.4600	79.0600	80.4600	-2.461%	11	450	-45.128%
2025-12-04	77.4900	82.4900	77.4900	82.4900	+13.466%	7	447	-46.478%
2025-12-02	72.7000	72.7000	72.7000	72.7000	-4.468%	10	451	-39.271%
2025-11-26	81.0700	81.0700	76.0500	76.1000	-12.859%	27	449	-41.984%
2025-11-24	87.2000	87.3300	87.2000	87.3300	+2.741%	11	449	-49.445%
2025-11-20	86.4600	86.4600	84.7500	85.0000	-6.181%	155	441	-48.059%
2025-11-19	89.8700	92.0000	89.8700	90.6000	+6.588%	25	592	-51.269%
2025-11-18	77.1400	85.0000	76.9500	85.0000	+11.242%	212	582	-48.059%
2025-11-17	76.6000	77.2500	76.4100	76.4100	+2.522%	42	470	-42.220%
2025-11-14	74.5300	74.5300	74.5300	74.5300	+0.825%	3	449	-40.762%
2025-11-13	74.8500	74.8500	72.3500	73.9200	-0.511%	90	449	-40.273%
2025-11-12	75.9600	75.9600	74.3000	74.3000	-1.772%	50	429	-40.579%
2025-11-11	75.3200	75.6400	75.2600	75.6400	-2.287%	100	409	-41.631%
2025-11-10	77.0900	77.4100	77.0600	77.4100	+10.586%	20	377	-42.966%
2025-11-04	68.4000	70.0000	66.2000	70.0000	-4.110%	5	377	-36.929%
2025-11-03	76.0000	76.0000	73.0000	73.0000	-4.074%	5	375	-39.521%
2025-10-31	76.1000	76.1000	76.1000	76.1000	+4.605%	1	375	-41.984%
2025-10-30	74.0000	74.0000	72.7000	72.7500	+0.151%	21	374	-39.313%
2025-10-29	74.4000	74.4000	70.5000	72.6400	+3.182%	3	370	-39.221%
2025-10-28	70.4000	70.4000	70.4000	70.4000	+3.377%	1	370	-37.287%
2025-10-24	65.5800	68.1500	65.5800	68.1000	+7.838%	16	372	-35.169%
2025-10-22	62.6200	63.1500	62.6200	63.1500	-6.514%	2	368	-30.087%
2025-10-20	68.5000	68.5000	67.5500	67.5500	-3.126%	9	368	-34.641%
2025-10-17	69.7300	69.7300	69.7300	69.7300	-0.754%	1	369	-36.684%
2025-10-16	64.8000	70.2600	64.8000	70.2600	+9.184%	2	368	-37.162%
2025-10-14	64.6500	66.0500	63.8500	64.3500	-7.223%	11	368	-31.391%
2025-10-13	69.3600	69.3600	69.3600	69.3600	+6.708%	1	373	-36.347%
2025-10-10	65.0000	65.0000	65.0000	65.0000	+4.167%	1	372	-32.077%
2025-10-09	62.4000	62.4000	62.4000	62.4000	-16.016%	1	372	-29.247%
2025-10-06	74.3000	74.3000	74.3000	74.3000	+1.364%	1	372	-40.579%
2025-10-03	73.3000	73.3000	73.3000	73.3000	+1.947%	1	372	-39.768%
2025-10-01	72.9000	73.5000	71.9000	71.9000	+7.313%	32	372	-38.595%
2025-09-30	68.9100	68.9100	67.0000	67.0000	-8.769%	3	402	-34.104%
2025-09-29	71.3500	73.4400	71.3500	73.4400	+2.713%	6	404	-39.883%
2025-09-26	72.7900	72.7900	70.5000	71.5000	+10.664%	7	399	-38.252%
2025-09-24	64.6100	64.6100	64.6100	64.6100	-1.359%	1	397	-31.667%
2025-09-23	65.5000	65.5000	65.5000	65.5000	-0.682%	1	398	-32.595%
2025-09-22	67.0500	67.0500	65.9500	65.9500	+1.775%	4	399	-33.055%
2025-09-19	64.8000	64.8000	64.8000	64.8000	+2.597%	2	399	-31.867%
2025-09-18	61.0000	63.1600	61.0000	63.1600	+3.152%	272	397	-30.098%
2025-09-16	61.2300	61.2300	61.2300	61.2300	+1.458%	1	667	-27.895%
2025-09-15	60.3500	60.3500	60.3500	60.3500	+3.516%	1	668	-26.843%
2025-09-12	59.0000	59.0000	58.0000	58.3000	-5.968%	4	669	-24.271%
2025-09-10	60.1400	62.0000	60.1400	62.0000	+8.486%	9	671	-28.790%
2025-09-09	57.1500	57.1500	57.1500	57.1500	-2.558%	1	663	-22.747%
2025-09-08	59.0000	59.0000	58.6500	58.6500	-1.346%	3	664	-24.723%
2025-09-05	61.3500	61.3500	59.3000	59.4500	-3.725%	4	666	-25.736%
2025-09-04	60.9500	61.7500	60.9500	61.7500	-6.482%	2	665	-28.502%
2025-09-03	67.1300	67.1300	66.0300	66.0300	-1.079%	3	664	-33.136%
2025-09-02	66.7300	66.8000	66.7300	66.7500	-3.540%	4	663	-33.858%
2025-08-26	68.0800	69.2000	68.0800	69.2000	+6.298%	20	663	-36.199%
2025-08-25	65.4000	65.4000	65.1000	65.1000	+4.696%	2	663	-32.181%
2025-08-22	62.3500	62.4700	62.1800	62.1800	+18.438%	58	669	-28.996%
2025-08-20	53.3400	53.5500	52.5000	52.5000	-6.915%	30	612	-15.905%
2025-08-19	56.5700	56.6700	56.4000	56.4000	+0.284%	4	603	-21.720%
2025-08-18	56.2400	56.2400	56.2400	56.2400	-4.839%	1	603	-21.497%
2025-08-15	59.0000	59.1000	58.9000	59.1000	+7.260%	6	602	-25.296%
2025-08-14	55.0500	55.1000	53.7300	55.1000	-3.112%	3	602	-19.873%
2025-08-13	58.0000	58.0000	56.8700	56.8700	+2.064%	4	603	-22.367%
2025-08-12	55.7000	55.7200	55.7000	55.7200	-0.090%	2	604	-20.765%
2025-08-08	55.0000	56.4000	55.0000	55.7700	-2.941%	6	605	-20.836%
2025-08-07	58.2800	58.2800	56.9100	57.4600	-2.379%	19	605	-23.164%
2025-08-06	62.0000	62.0000	58.8400	58.8600	-8.246%	5	596	-24.992%
2025-08-04	64.4000	64.5700	64.1000	64.1500	-2.210%	4	593	-31.177%
2025-08-01	65.1000	65.6000	65.1000	65.6000	-4.512%	7	592	-32.698%
2025-07-31	68.6200	68.7000	68.6200	68.7000	-0.837%	2	589	-35.735%
2025-07-29	69.2800	69.2800	69.2800	69.2800	-2.423%	1	588	-36.273%
2025-07-28	69.2100	71.0000	68.8900	71.0000	+1.719%	8	587	-37.817%
2025-07-25	69.8700	69.9500	69.8000	69.8000	-0.527%	4	587	-36.748%
2025-07-24	69.4000	70.1700	69.4000	70.1700	+2.783%	3	587	-37.081%
2025-07-22	67.5500	68.2700	66.9000	68.2700	+1.896%	8	584	-35.330%
2025-07-21	67.1300	67.1300	67.0000	67.0000	+3.796%	2	583	-34.104%
2025-07-18	65.7200	65.7200	64.5500	64.5500	-2.932%	3	583	-31.603%
2025-07-16	65.9800	66.5000	65.9800	66.5000	+6.094%	2	583	-33.609%
2025-07-15	62.5900	62.7000	62.5900	62.6800	+2.923%	6	582	-29.563%
2025-07-14	60.9000	60.9000	60.9000	60.9000	-3.333%	1	582	-27.504%
2025-07-11	63.0000	63.0000	63.0000	63.0000	+0.994%	2	582	-29.921%
2025-07-10	62.3800	62.3800	62.3800	62.3800	+1.431%	1	580	-29.224%
2025-07-09	62.0000	62.0000	61.5000	61.5000	+1.318%	6	579	-28.211%
2025-07-08	60.7500	60.8500	60.6500	60.7000	-3.803%	35	574	-27.265%
2025-07-07	61.8600	63.1000	61.8600	63.1000	+0.318%	3	539	-30.032%
2025-07-01	63.1400	63.3600	62.8700	62.9000	-1.719%	4	536	-29.809%
2025-06-27	64.0000	64.0000	64.0000	64.0000	-2.365%	1	536	-31.016%
2025-06-26	65.7000	65.7000	65.5500	65.5500	+2.135%	2	535	-32.647%
2025-06-25	60.9000	64.3900	60.9000	64.1800	+6.346%	20	535	-31.209%
2025-06-24	61.3000	61.3000	60.3500	60.3500	-1.066%	9	533	-26.843%
2025-06-23	64.4500	65.9500	61.0000	61.0000	-11.594%	8	534	-27.623%
2025-06-20	69.0000	69.0000	69.0000	69.0000	+1.695%	2	540	-36.014%
2025-06-17	67.8500	67.8500	67.8500	67.8500	+2.415%	1	539	-34.930%
2025-06-16	64.0000	66.2500	64.0000	66.2500	+1.923%	5	538	-33.358%
2025-06-11	65.0000	65.0000	64.0000	65.0000	+0.200%	6	533	-32.077%
2025-06-10	64.6500	64.8700	64.6500	64.8700	+1.439%	16	527	-31.941%
2025-06-09	63.8000	63.9500	63.8000	63.9500	+0.235%	16	511	-30.962%
2025-06-06	65.0000	65.0000	63.8000	63.8000	+5.055%	12	495	-30.799%
2025-05-16	60.7300	60.7300	60.7300	60.7300	-4.362%	2	493	-27.301%
2025-05-12	63.9800	63.9800	63.5000	63.5000	-12.811%	12	493	-30.472%
2025-05-07	72.8300	72.8300	72.8300	72.8300	+3.129%	1	495	-39.379%
2025-05-06	70.3200	70.6200	70.0800	70.6200	+5.199%	9	496	-37.482%
2025-05-02	67.1300	67.1300	67.1300	67.1300	-10.672%	2	494	-34.232%
2025-05-01	75.1500	75.1500	75.1500	75.1500	-4.873%	2	495	-41.251%
2025-04-24	80.5900	80.6000	79.0000	79.0000	-2.191%	8	495	-44.114%
2025-04-23	79.6300	80.7700	79.6300	80.7700	+3.551%	3	488	-45.339%
2025-04-21	78.0000	78.0000	78.0000	78.0000	+1.629%	1	487	-43.397%
2025-04-17	76.7500	76.7500	76.7500	76.7500	-0.325%	1	487	-42.476%
2025-04-15	73.0000	77.0000	73.0000	77.0000	+1.543%	75	487	-42.662%
2025-04-14	75.8300	75.8300	75.8300	75.8300	-9.435%	1	413	-41.778%
2025-04-11	83.7300	83.7300	83.7300	83.7300	-4.798%	2	413	-47.271%
2025-04-10	87.9500	87.9500	87.9500	87.9500	+8.446%	1	413	-49.801%
2025-04-09	84.0000	84.0000	79.5000	81.1000	-18.941%	4	413	-45.561%
2025-04-08	94.0000	100.0500	94.0000	100.0500	-3.427%	63	417	-55.872%
2025-04-07	114.0000	114.0000	103.6000	103.6000	+42.897%	141	355	-57.384%
2025-04-03	72.5000	72.5000	72.5000	72.5000	-11.261%	1	224	-39.103%
2025-03-31	81.7000	81.7000	81.7000	81.7000	+1.114%	1	223	-45.961%
2025-03-25	80.8000	80.8000	80.8000	80.8000	-10.172%	1	224	-45.359%
2025-03-21	98.0000	98.0000	89.8000	89.9500	+3.629%	6	224	-50.917%
2025-03-20	86.8000	86.8000	86.8000	86.8000	-8.487%	1	223	-49.136%
2025-03-18	93.0000	94.9000	93.0000	94.8500	-0.629%	7	222	-53.453%
2025-03-14	101.0000	101.0000	95.4500	95.4500	-3.096%	6	228	-53.745%
2025-03-13	98.5000	98.5000	98.5000	98.5000	+18.091%	1	226	-55.178%
2025-03-12	84.8000	84.8000	83.4100	83.4100	+10.374%	12	226	-47.069%
2025-03-10	75.5700	75.5700	75.5700	75.5700	+4.755%	2	224	-41.577%
2025-03-07	71.0000	76.0000	70.0000	72.1400	+27.908%	124	224	-38.800%
2025-03-06	56.4000	56.4000	56.4000	56.4000	-0.035%	5	170	-21.720%
2025-03-04	56.4200	56.4200	56.4200	56.4200	+15.378%	5	170	-21.748%
2025-03-03	48.1300	48.9000	48.1300	48.9000	-7.736%	7	170	-9.714%
2025-02-26	53.0000	53.0000	53.0000	53.0000	+9.278%	4	168	-16.698%
2025-02-20	48.5000	48.5000	48.5000	48.5000	+3.191%	2	169	-8.969%
2025-02-19	47.0000	47.0000	46.2000	47.0000	+4.444%	7	167	-6.064%
2025-02-18	45.0000	45.0000	45.0000	45.0000	+3.448%	2	160	-1.889%
2025-02-14	44.2000	44.2000	43.5000	43.5000	-1.136%	4	156	+1.494%
2025-02-13	44.0000	44.0000	44.0000	44.0000	-7.368%	2	154	+0.341%
2025-02-10	47.5000	47.5000	47.5000	47.5000	-1.247%	1	154	-7.053%
2025-02-07	48.1000	48.1000	48.1000	48.1000	+0.208%	4	153	-8.212%
2025-02-06	48.0000	48.0000	48.0000	48.0000	-3.030%	5	153	-8.021%
2025-02-05	51.9500	51.9500	49.5000	49.5000	-10.000%	6	153	-10.808%
2025-02-04	55.0000	55.0000	55.0000	55.0000	0.000%	1	154	-19.727%
2025-02-03	56.0000	56.0000	55.0000	55.0000	-6.143%	11	154	-19.727%
2025-01-30	58.6000	58.6000	58.6000	58.6000	-5.408%	1	153	-24.659%
2025-01-29	61.9500	61.9500	61.9500	61.9500	-5.492%	1	153	-28.733%
2025-01-27	73.0000	73.0000	65.5500	65.5500	-6.357%	5	154	-32.647%
2025-01-22	70.0000	70.0000	70.0000	70.0000	+3.275%	1	154	-36.929%
2025-01-21	67.7800	67.7800	67.7800	67.7800	-13.103%	1	153	-34.863%
2025-01-10	78.0000	78.0000	78.0000	78.0000	-3.465%	2	153	-43.397%
2025-01-07	80.8000	80.8000	80.8000	80.8000	-1.463%	1	154	-45.359%
2025-01-03	82.2500	82.5800	82.0000	82.0000	-0.170%	22	153	-46.159%
2024-12-30	84.0000	84.0000	82.1400	82.1400	+6.675%	6	162	-46.250%
2024-12-27	78.5200	78.5500	77.0000	77.0000	+20.690%	24	163	-42.662%
2024-12-16	63.8000	63.8000	63.8000	63.8000	-6.520%	1	152	-30.799%
2024-12-12	68.2500	68.2500	68.2500	68.2500	+0.664%	1	152	-35.311%
2024-12-09	66.5000	67.8000	66.5000	67.8000	+1.955%	4	151	-34.882%
2024-12-06	66.5000	66.5000	66.5000	66.5000	-2.206%	4	147	-33.609%
2024-12-05	68.0000	68.0000	68.0000	68.0000	-2.607%	1	145	-35.074%
2024-12-03	69.8200	69.8200	69.8200	69.8200	-3.750%	1	144	-36.766%
2024-11-27	72.5400	72.5400	72.5400	72.5400	+2.530%	1	143	-39.137%
2024-11-22	70.7500	70.7500	70.7500	70.7500	-8.414%	2	143	-37.597%
2024-11-21	77.0900	77.4800	77.0900	77.2500	-12.712%	26	168	-42.848%
2024-11-20	88.5000	88.5000	88.5000	88.5000	+5.798%	3	168	-50.113%
2024-11-19	83.6500	83.6500	83.6500	83.6500	-6.169%	6	165	-47.221%
2024-11-18	89.1500	89.1500	89.1500	89.1500	+6.131%	1	160	-50.477%
2024-11-14	84.0000	84.0000	84.0000	84.0000	+3.410%	1	161	-47.440%
2024-11-08	78.6500	81.9200	78.6500	81.2300	-17.991%	52	160	-45.648%
2024-11-06	99.0500	99.0500	99.0500	99.0500	-5.378%	1	134	-55.427%
2024-11-01	104.6800	104.6800	104.6800	104.6800	+5.994%	2	136	-57.824%
2024-10-29	98.7600	98.7600	98.7600	98.7600	-2.218%	1	134	-55.296%
2024-10-10	101.0000	101.0000	101.0000	101.0000	+2.705%	1	133	-56.287%
2024-10-09	100.0000	100.0000	98.3400	98.3400	-5.985%	16	133	-55.105%
2024-09-30	104.6000	104.6000	104.6000	104.6000	-2.060%	100	118	-57.792%
2024-09-26	106.8000	106.8000	106.8000	106.8000	-0.187%	1	18	-58.661%
2024-09-24	106.6900	107.0000	106.6900	107.0000	-0.926%	16	17	-58.738%
2024-09-17	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	-59.120%