Dark

COST20270115P880
COST Jan 15 2027 880.00 Put (COST270115P00880000)
option OPRA

EOD

Sep 10, 2026

34.00-5.160%(-1.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.0000	34.0000	34.0000	34.0000	-5.160%	2	663	0.000%
2026-09-09	33.5000	36.4200	33.5000	35.8500	+8.636%	44	663	-5.160%
2026-09-08	31.1000	33.0400	31.1000	33.0000	+10.368%	14	667	+3.030%
2026-09-04	29.3500	29.9000	29.2000	29.9000	+13.472%	14	661	+13.712%
2026-09-03	30.0000	30.1200	25.8300	26.3500	-3.586%	88	661	+29.032%
2026-09-02	25.5000	28.3000	25.4000	27.3300	+12.238%	71	671	+24.405%
2026-09-01	22.3500	24.3500	21.8000	24.3500	+6.798%	31	722	+39.630%
2026-08-28	24.8500	24.8500	21.4500	22.8000	-2.772%	97	708	+49.123%
2026-08-27	24.3500	24.3500	23.4500	23.4500	+15.233%	7	661	+44.989%
2026-08-26	20.3500	20.3500	20.3500	20.3500	+4.897%	1	661	+67.076%
2026-08-25	19.5700	19.5700	19.4000	19.4000	+1.677%	3	661	+75.258%
2026-08-24	19.0800	19.0800	19.0800	19.0800	-24.014%	1	660	+78.197%
2026-08-21	24.9000	25.1100	24.6300	25.1100	-9.676%	5	660	+35.404%
2026-08-20	26.6500	27.8000	26.1500	27.8000	+43.299%	29	660	+22.302%
2026-08-19	18.7000	19.4000	17.9500	19.4000	-14.912%	17	658	+75.258%
2026-08-17	22.8000	22.8000	22.8000	22.8000	-7.692%	1	650	+49.123%
2026-08-13	24.7000	24.7000	24.7000	24.7000	-7.905%	1	650	+37.652%
2026-08-11	26.8200	26.8200	26.8200	26.8200	-1.578%	1	650	+26.771%
2026-08-10	27.2500	27.2500	27.2500	27.2500	-4.049%	1	649	+24.771%
2026-08-07	28.4000	28.4000	27.8000	28.4000	+16.776%	7	650	+19.718%
2026-08-06	24.3200	24.3200	24.3200	24.3200	-18.252%	4	651	+39.803%
2026-08-05	30.5900	30.5900	29.5500	29.7500	-0.932%	10	655	+14.286%
2026-08-04	29.9500	30.0300	29.9500	30.0300	+10.404%	3	661	+13.220%
2026-07-31	27.8500	27.8500	27.2000	27.2000	-1.770%	13	662	+25.000%
2026-07-30	27.6900	27.6900	27.6900	27.6900	-0.930%	1	662	+22.788%
2026-07-27	27.3200	28.2000	27.2500	27.9500	-16.567%	56	661	+21.646%
2026-07-24	33.3500	33.5000	33.3500	33.5000	-12.304%	2	674	+1.493%
2026-07-23	38.1000	38.4000	38.0000	38.2000	+12.684%	18	673	-10.995%
2026-07-17	34.3000	34.5000	33.9000	33.9000	+2.572%	5	661	+0.295%
2026-07-16	33.4000	33.4000	33.0500	33.0500	-11.867%	2	659	+2.874%
2026-07-15	37.5000	37.5000	37.5000	37.5000	-0.186%	50	658	-9.333%
2026-07-13	37.5700	37.5700	37.5700	37.5700	-8.811%	1	608	-9.502%
2026-07-10	41.2000	41.2000	41.2000	41.2000	+32.689%	1	608	-17.476%
2026-07-02	31.0500	31.0500	31.0500	31.0500	-5.623%	1	610	+9.501%
2026-06-30	32.9000	32.9000	32.9000	32.9000	+5.449%	1	610	+3.343%
2026-06-29	30.2500	31.2000	30.2500	31.2000	+1.961%	3	610	+8.974%
2026-06-26	30.3000	30.7000	29.7500	30.6000	-4.375%	12	608	+11.111%
2026-06-25	32.0000	32.0000	32.0000	32.0000	+6.312%	1	606	+6.250%
2026-06-24	30.3200	30.3200	30.1000	30.1000	0.000%	3	606	+12.957%
2026-06-23	30.1000	30.1000	30.1000	30.1000	-3.834%	3	605	+12.957%
2026-06-22	31.4500	31.4500	31.3000	31.3000	-2.034%	4	602	+8.626%
2026-06-18	31.8000	31.9500	31.8000	31.9500	+11.713%	51	577	+6.416%
2026-06-11	29.6500	29.6500	28.6000	28.6000	-2.886%	2	577	+18.881%
2026-06-10	29.8000	30.5000	29.4500	29.4500	-7.390%	5	578	+15.450%
2026-06-09	30.1000	31.9000	30.1000	31.8000	+3.752%	28	573	+6.918%
2026-06-04	30.8800	30.8800	30.4500	30.6500	-7.206%	19	572	+10.930%
2026-06-03	34.0000	34.0000	33.0300	33.0300	-6.165%	4	578	+2.937%
2026-06-02	35.9500	35.9500	35.2000	35.2000	-5.427%	3	577	-3.409%
2026-05-29	35.0000	38.0000	35.0000	37.2200	+42.333%	11	577	-8.651%
2026-05-28	26.1500	26.1500	26.1500	26.1500	+0.153%	1	579	+30.019%
2026-05-27	26.6500	26.6500	26.0200	26.1100	+52.690%	18	578	+30.218%
2026-05-20	17.1000	17.1000	17.1000	17.1000	-12.666%	1	572	+98.830%
2026-05-18	19.5800	19.5800	19.5800	19.5800	-4.020%	2	572	+73.647%
2026-05-15	20.8700	20.8800	20.4000	20.4000	-5.556%	8	572	+66.667%
2026-05-14	22.4400	22.4400	21.5500	21.6000	-5.470%	9	574	+57.407%
2026-05-13	23.0000	23.6500	22.6000	22.8500	-23.167%	5	581	+48.796%
2026-05-11	29.5000	29.7400	29.5000	29.7400	+15.945%	2	581	+14.324%
2026-05-05	25.8000	25.8000	25.6500	25.6500	-1.346%	2	581	+32.554%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+6.996%	1	581	+30.769%
2026-05-01	24.3000	24.3000	24.3000	24.3000	-6.538%	2	582	+39.918%
2026-04-30	26.0000	26.0000	26.0000	26.0000	-8.451%	2	582	+30.769%
2026-04-28	28.4000	28.4000	28.4000	28.4000	+3.348%	2	582	+19.718%
2026-04-27	27.4800	27.4800	27.4800	27.4800	+1.815%	5	582	+23.726%
2026-04-23	26.9900	26.9900	26.9900	26.9900	-4.018%	1	587	+25.973%
2026-04-22	27.9500	28.1200	27.9500	28.1200	-2.699%	32	586	+20.910%
2026-04-20	28.2700	28.9000	27.3000	28.9000	-5.090%	10	584	+17.647%
2026-04-17	30.4500	30.4500	30.4500	30.4500	-6.595%	1	580	+11.658%
2026-04-16	32.2000	32.6000	32.2000	32.6000	-1.212%	6	579	+4.294%
2026-04-15	35.3500	35.3500	33.0000	33.0000	+9.055%	2	577	+3.030%
2026-04-10	30.2600	30.2600	30.2600	30.2600	+5.436%	10	578	+12.360%
2026-04-08	29.6000	29.6500	28.7000	28.7000	-11.692%	3	578	+18.467%
2026-04-07	32.2000	32.8000	32.2000	32.5000	+5.008%	5	580	+4.615%
2026-04-06	29.8500	31.0000	29.8500	30.9500	-21.824%	8	578	+9.855%
2026-03-27	38.5300	39.5900	38.5300	39.5900	+4.735%	5	578	-14.120%
2026-03-26	37.9000	37.9000	37.8000	37.8000	-6.087%	3	578	-10.053%
2026-03-25	40.2500	40.2500	40.2500	40.2500	+0.374%	5	575	-15.528%
2026-03-24	40.1000	40.1000	40.1000	40.1000	+1.519%	1	575	-15.212%
2026-03-19	38.5300	39.5000	38.5300	39.5000	+18.976%	8	574	-13.924%
2026-03-17	32.9400	33.2000	32.9400	33.2000	-1.190%	6	574	+2.410%
2026-03-16	33.7500	33.7500	33.6000	33.6000	+0.060%	23	572	+1.190%
2026-03-13	32.9500	33.5800	32.9500	33.5800	-9.852%	35	571	+1.251%
2026-03-11	37.2500	37.2500	37.2500	37.2500	+11.694%	12	564	-8.725%
2026-03-10	33.3500	33.3500	33.3500	33.3500	-11.656%	2	564	+1.949%
2026-03-09	37.1700	38.6000	37.1700	37.7500	+0.801%	36	565	-9.934%
2026-03-06	44.0500	44.0500	37.4500	37.4500	+5.642%	4	570	-9.212%
2026-03-03	35.4500	35.4500	35.4500	35.4500	+3.172%	1	569	-4.090%
2026-03-02	34.4500	34.8100	34.3500	34.3600	-5.475%	28	569	-1.048%
2026-02-27	37.6900	37.8000	36.3500	36.3500	-5.091%	26	559	-6.465%
2026-02-26	37.0000	38.3000	37.0000	38.3000	+1.997%	2	554	-11.227%
2026-02-24	37.5500	37.5500	37.5500	37.5500	-4.695%	1	552	-9.454%
2026-02-23	39.6000	39.6000	39.4000	39.4000	-3.431%	6	552	-13.706%
2026-02-20	40.8000	40.8000	40.8000	40.8000	+18.777%	1	546	-16.667%
2026-02-17	34.3500	34.3500	34.3500	34.3500	-1.969%	2	546	-1.019%
2026-02-13	35.7000	35.9000	34.8200	35.0400	-7.302%	30	558	-2.968%
2026-02-12	39.4500	39.4500	37.8000	37.8000	-8.252%	4	558	-10.053%
2026-02-10	39.2000	41.2000	39.2000	41.2000	+8.621%	3	558	-17.476%
2026-02-09	37.9300	37.9300	37.9300	37.9300	-1.224%	2	557	-10.361%
2026-02-06	39.2500	39.2500	38.3500	38.4000	-3.759%	10	559	-11.458%
2026-02-05	38.6500	39.9000	38.6500	39.9000	+0.251%	3	557	-14.787%
2026-02-04	39.6000	39.8000	39.6000	39.8000	-8.611%	2	556	-14.573%
2026-02-02	47.2000	47.2000	43.5500	43.5500	-12.725%	10	557	-21.929%
2026-01-30	49.9000	49.9000	49.9000	49.9000	+16.862%	1	552	-31.864%
2026-01-28	42.7000	42.7000	42.7000	42.7000	+0.471%	10	551	-20.375%
2026-01-27	42.5000	42.5000	42.5000	42.5000	+10.821%	1	561	-20.000%
2026-01-26	39.7500	39.7500	38.3500	38.3500	-4.364%	3	560	-11.343%
2026-01-23	40.9500	41.2000	39.9000	40.1000	-4.182%	12	558	-15.212%
2026-01-22	42.2500	42.5500	41.8000	41.8500	+2.574%	69	556	-18.757%
2026-01-21	45.8000	45.8000	40.8000	40.8000	-9.333%	8	546	-16.667%
2026-01-20	45.4000	45.4000	45.0000	45.0000	-4.051%	20	545	-24.444%
2026-01-16	46.9000	46.9000	46.9000	46.9000	-7.586%	1	545	-27.505%
2026-01-12	54.0000	54.0000	50.7500	50.7500	-10.256%	78	545	-33.005%
2026-01-09	57.9100	57.9100	56.5000	56.5500	+1.435%	12	594	-39.876%
2026-01-08	61.7000	62.8000	55.4500	55.7500	-18.732%	8	593	-39.013%
2026-01-06	69.0900	69.0900	68.6000	68.6000	-13.373%	2	593	-50.437%
2025-12-31	78.0000	79.1900	76.8000	79.1900	+3.246%	3	594	-57.065%
2025-12-30	76.7000	76.7000	76.7000	76.7000	+0.026%	1	594	-55.671%
2025-12-29	73.9000	76.7500	73.9000	76.6800	+4.611%	5	594	-55.660%
2025-12-24	73.3000	73.3000	73.3000	73.3000	-10.664%	1	594	-53.615%
2025-12-23	82.0500	82.0500	82.0500	82.0500	-3.641%	100	594	-58.562%
2025-12-22	85.1500	85.1500	85.1500	85.1500	+1.635%	1	669	-60.070%
2025-12-19	83.7800	83.7800	83.7800	83.7800	-0.593%	2	668	-59.418%
2025-12-16	87.0000	87.0000	84.2800	84.2800	-1.207%	13	666	-59.658%
2025-12-15	76.0500	85.3100	76.0500	85.3100	+13.565%	4	658	-60.145%
2025-12-12	78.4500	78.4500	75.1200	75.1200	-0.740%	2	655	-54.739%
2025-12-11	78.0000	78.0000	75.5000	75.6800	-4.203%	54	655	-55.074%
2025-12-10	77.1600	79.0000	77.1600	79.0000	+4.928%	2	604	-56.962%
2025-12-09	74.3500	75.2900	74.3500	75.2900	+4.424%	13	603	-54.841%
2025-12-04	70.8000	73.0800	69.7500	72.1000	+10.991%	6	593	-52.843%
2025-12-02	65.6200	65.6200	64.8500	64.9600	-4.344%	3	590	-47.660%
2025-11-28	68.0000	68.0000	67.9100	67.9100	-1.078%	2	590	-49.934%
2025-11-26	73.1000	73.1000	68.0500	68.6500	-7.255%	6	592	-50.473%
2025-11-25	76.8000	77.2000	74.0200	74.0200	-5.103%	7	592	-54.066%
2025-11-24	77.0000	78.0000	76.7500	78.0000	+0.490%	38	595	-56.410%
2025-11-20	74.6400	77.6200	74.6400	77.6200	+5.605%	29	611	-56.197%
2025-11-18	65.0000	73.5000	65.0000	73.5000	+10.693%	206	612	-53.741%
2025-11-13	66.4000	66.4000	66.4000	66.4000	0.000%	1	506	-48.795%
2025-11-12	66.5500	66.5800	65.3300	66.4000	-0.255%	42	505	-48.795%
2025-11-06	68.9700	68.9700	66.5700	66.5700	+3.450%	54	488	-48.926%
2025-10-29	65.0000	65.0500	64.3500	64.3500	+4.634%	52	436	-47.164%
2025-10-27	61.5000	61.5000	61.5000	61.5000	+2.757%	1	383	-44.715%
2025-10-24	59.0700	59.8500	58.7100	59.8500	+6.211%	20	383	-43.191%
2025-10-22	58.9700	59.0000	56.3500	56.3500	-2.761%	82	363	-39.663%
2025-10-16	58.0000	58.0000	57.9500	57.9500	-0.172%	2	284	-41.329%
2025-10-14	57.6000	58.0500	57.6000	58.0500	+1.433%	2	283	-41.430%
2025-10-09	57.5000	57.5000	57.1600	57.2300	-12.626%	18	283	-40.591%
2025-10-06	65.1000	66.0000	65.1000	65.5000	-1.013%	59	278	-48.092%
2025-10-02	66.1700	66.1700	66.1700	66.1700	+4.451%	2	226	-48.617%
2025-09-30	63.2500	63.3500	63.2500	63.3500	-6.619%	2	228	-46.330%
2025-09-29	63.1300	68.0000	63.1300	67.8400	+7.683%	62	226	-49.882%
2025-09-26	66.3000	66.3000	62.0400	63.0000	+5.351%	54	166	-46.032%
2025-09-25	60.3000	60.3000	59.8000	59.8000	+8.040%	3	115	-43.144%
2025-09-19	55.3500	55.3500	55.3500	55.3500	-0.593%	1	116	-38.573%
2025-09-16	55.6000	56.0000	55.6000	55.6800	+1.236%	4	115	-38.937%
2025-09-10	55.0000	55.0000	55.0000	55.0000	+6.796%	1	116	-38.182%
2025-09-08	51.5000	51.5000	51.5000	51.5000	-4.453%	1	115	-33.981%
2025-09-05	53.9000	53.9000	53.9000	53.9000	-6.424%	1	115	-36.920%
2025-09-03	57.4000	57.6000	57.4000	57.6000	+2.857%	2	116	-40.972%
2025-08-22	56.0000	56.0000	56.0000	56.0000	+6.262%	1	115	-39.286%
2025-08-21	52.0000	52.7000	49.4000	52.7000	+9.291%	3	114	-35.484%
2025-08-20	48.4000	48.4000	48.2200	48.2200	-5.079%	11	112	-29.490%
2025-08-19	50.7200	50.8000	50.5000	50.8000	+1.804%	12	112	-33.071%
2025-08-18	51.1500	51.9500	49.9000	49.9000	-2.577%	13	108	-31.864%
2025-08-15	51.2200	51.2200	51.2200	51.2200	+3.768%	1	102	-33.620%
2025-08-14	49.3600	49.3600	49.3600	49.3600	-0.404%	1	102	-31.118%
2025-08-08	52.0000	52.0000	49.4000	49.5600	-3.392%	62	103	-31.396%
2025-08-07	50.9000	53.0000	50.9000	51.3000	-3.208%	4	80	-33.723%
2025-08-06	57.4000	57.4000	52.7200	53.0000	-10.624%	4	83	-35.849%
2025-08-01	59.3000	59.3000	59.3000	59.3000	-1.495%	2	86	-42.664%
2025-07-31	60.2000	60.2000	60.2000	60.2000	-1.441%	1	86	-43.522%
2025-07-22	61.2500	61.2500	61.0800	61.0800	+2.192%	2	86	-44.335%
2025-07-21	59.9900	59.9900	59.7700	59.7700	-0.234%	2	85	-43.115%
2025-07-17	59.9100	59.9100	59.9100	59.9100	-0.150%	1	85	-43.248%
2025-07-16	60.0000	60.0000	60.0000	60.0000	+6.572%	1	86	-43.333%
2025-07-15	56.3000	56.3000	56.3000	56.3000	-0.530%	1	85	-39.609%
2025-07-11	56.6000	56.6000	56.6000	56.6000	+1.071%	1	84	-39.929%
2025-07-10	52.1000	56.0000	52.1000	56.0000	+0.358%	6	84	-39.286%
2025-07-09	55.8000	55.8000	55.8000	55.8000	+1.455%	1	78	-39.068%
2025-07-08	55.0000	55.0000	55.0000	55.0000	+3.189%	1	77	-38.182%
2025-07-07	54.3000	54.3000	53.3000	53.3000	-6.162%	2	77	-36.210%
2025-07-01	56.8000	56.8000	56.8000	56.8000	-2.069%	1	77	-40.141%
2025-06-25	57.0200	58.0000	57.0000	58.0000	+2.113%	52	77	-41.379%
2025-06-23	58.7800	58.7800	56.8000	56.8000	-6.579%	4	27	-40.141%
2025-06-16	58.2000	60.8000	58.2000	60.8000	+0.330%	2	27	-44.079%
2025-06-13	60.6000	60.6000	60.6000	60.6000	+3.413%	2	26	-43.894%
2025-06-11	58.6000	58.6000	58.6000	58.6000	+1.384%	1	25	-41.980%
2025-06-10	57.8000	57.8000	57.8000	57.8000	-0.345%	1	24	-41.176%
2025-06-09	58.0000	58.0000	58.0000	58.0000	-3.010%	1	24	-41.379%
2025-06-05	59.8000	59.8000	59.8000	59.8000	+6.786%	1	24	-43.144%
2025-05-16	56.0000	56.0000	56.0000	56.0000	-10.112%	2	24	-39.286%
2025-05-14	62.4000	62.4000	62.3000	62.3000	-2.044%	3	23	-45.425%
2025-05-13	63.6000	63.6000	63.6000	63.6000	+3.247%	1	21	-46.541%
2025-05-12	61.6000	61.6000	61.6000	61.6000	-0.243%	1	21	-44.805%
2025-05-05	61.7500	61.7500	61.7500	61.7500	-0.403%	1	21	-44.939%
2025-05-02	62.0000	62.0000	62.0000	62.0000	-14.483%	2	21	-45.161%
2025-04-25	72.5000	72.5000	72.5000	72.5000	-0.412%	2	21	-53.103%
2025-04-22	72.8000	72.8000	72.8000	72.8000	-8.772%	1	20	-53.297%
2025-04-21	79.8000	79.8000	79.8000	79.8000	+11.142%	1	20	-57.393%
2025-04-17	71.8000	71.8000	71.8000	71.8000	-6.510%	1	20	-52.646%
2025-04-16	76.8000	76.8000	76.8000	76.8000	-24.816%	1	20	-55.729%
2025-04-09	102.1500	102.1500	102.1500	102.1500	-0.536%	2	20	-66.716%
2025-04-08	102.7000	102.7000	102.7000	102.7000	+44.852%	1	20	-66.894%
2025-04-03	70.9000	70.9000	70.9000	70.9000	+12.006%	1	20	-52.045%
2025-04-02	63.3000	63.3000	63.3000	63.3000	-12.930%	1	19	-46.288%
2025-03-31	72.7000	72.7000	72.7000	72.7000	-2.153%	1	19	-53.232%
2025-03-28	74.3000	74.3000	74.3000	74.3000	+5.901%	2	19	-54.240%
2025-03-26	70.0900	70.1600	70.0900	70.1600	-3.626%	2	18	-51.539%
2025-03-25	72.8000	72.8000	72.8000	72.8000	-2.933%	1	18	-53.297%
2025-03-24	75.0000	75.0000	75.0000	75.0000	-8.458%	1	18	-54.667%
2025-03-20	81.9300	81.9300	81.9300	81.9300	-0.328%	1	18	-58.501%
2025-03-19	83.9000	83.9000	82.2000	82.2000	-1.909%	2	17	-58.637%
2025-03-18	83.8000	83.8000	83.8000	83.8000	-2.388%	1	19	-59.427%
2025-03-14	89.6800	89.6800	85.8500	85.8500	+14.467%	6	19	-60.396%
2025-03-11	78.9000	78.9000	75.0000	75.0000	+1.420%	2	17	-54.667%
2025-03-10	72.0800	73.9500	72.0800	73.9500	+12.386%	2	16	-54.023%
2025-03-07	69.1000	69.1000	65.8000	65.8000	+34.286%	10	14	-48.328%
2025-03-06	49.0000	49.0000	49.0000	49.0000	+3.594%	1	13	-30.612%
2025-02-28	47.3000	47.3000	47.3000	47.3000	-5.400%	2	13	-28.118%
2025-02-27	50.0000	50.0000	50.0000	50.0000	+21.300%	1	14	-32.000%
2025-02-19	41.2200	41.2200	41.2200	41.2200	+4.672%	2	13	-17.516%
2025-02-12	39.5000	39.5000	39.3800	39.3800	-10.091%	4	13	-13.662%
2025-02-07	43.8000	43.8000	43.8000	43.8000	-26.756%	4	11	-22.374%
2025-01-23	59.8000	59.8000	59.8000	59.8000	-13.333%	1	9	-43.144%
2025-01-17	69.0000	69.0000	69.0000	69.0000	-2.542%	2	9	-50.725%
2025-01-16	70.8000	70.8000	70.8000	70.8000	-1.461%	1	9	-51.977%
2025-01-15	71.8500	71.8500	71.8500	71.8500	-6.445%	1	8	-52.679%
2025-01-14	76.8000	76.8000	76.8000	76.8000	+5.495%	1	9	-55.729%
2025-01-13	72.8000	72.8000	72.8000	72.8000	+1.393%	1	8	-53.297%
2025-01-08	71.8000	71.8000	71.8000	71.8000	-1.644%	1	7	-52.646%
2025-01-07	73.0000	73.0000	73.0000	73.0000	+21.262%	1	7	-53.425%
2024-12-10	60.2000	60.2000	60.2000	60.2000	-22.702%	1	6	-43.522%
2024-11-08	78.2200	78.2200	77.8800	77.8800	-8.376%	4	6	-56.343%
2024-11-07	86.9000	86.9000	85.0000	85.0000	-12.479%	2	5	-60.000%
2024-11-01	97.1200	97.1200	97.1200	97.1200	+5.680%	2	4	-64.992%
2024-10-22	91.9000	91.9000	91.9000	91.9000	-1.501%	1	5	-63.003%
2024-10-11	93.3000	93.3000	93.3000	93.3000	+5.068%	2	5	-63.558%
2024-10-09	88.8000	88.8000	88.8000	88.8000	-7.064%	1	4	-61.712%
2024-10-08	95.8000	95.8000	95.5500	95.5500	-2.351%	2	4	-64.417%
2024-10-04	97.8500	97.8500	97.8500	97.8500	-2.150%	2	6	-65.253%
2024-10-03	100.0000	100.0000	100.0000	100.0000	0.000%	1	5	-66.000%
2024-10-02	101.0000	101.0000	100.0000	100.0000	+1.010%	2	4	-66.000%
2024-10-01	99.0000	99.0000	99.0000	99.0000	+3.882%	1	3	-65.657%
2024-09-30	95.3000	95.3000	95.3000	95.3000	-0.729%	1	2	-64.323%
2024-09-26	96.0000	96.0000	96.0000	96.0000	-2.041%	1	2	-64.583%
2024-09-24	98.0000	98.0000	98.0000	98.0000	-1.705%	1	1	-65.306%
2024-09-17	98.8500	99.7000	98.8500	99.7000	0.000%	2	0	-65.898%