Dark

COST20270115P800
COST Jan 15 2027 800.00 Put (COST270115P00800000)
option OPRA

EOD

Sep 10, 2026

12.25+2.083%(+0.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.4000	12.2500	11.4000	12.2500	+2.083%	15	1,175	0.000%
2026-09-09	12.0000	12.7500	11.3000	12.0000	+5.263%	61	1,172	+2.083%
2026-09-08	11.0000	11.6900	10.7000	11.4000	+12.871%	8	1,214	+7.456%
2026-09-04	9.6000	10.1200	9.6000	10.1000	+11.356%	11	1,204	+21.287%
2026-09-03	10.0000	10.0000	8.9000	9.0700	-8.384%	30	1,204	+35.061%
2026-09-02	8.8000	10.0000	8.7800	9.9000	+23.905%	30	1,206	+23.737%
2026-09-01	7.9900	7.9900	7.9900	7.9900	-0.250%	2	1,192	+53.317%
2026-08-28	8.0100	8.0100	8.0100	8.0100	-5.765%	1	1,192	+52.934%
2026-08-27	8.0000	9.0000	8.0000	8.5000	+23.188%	11	1,193	+44.118%
2026-08-26	6.7900	7.0500	6.7900	6.9000	+2.985%	34	1,195	+77.536%
2026-08-25	5.5700	6.7000	5.5700	6.7000	+3.876%	3	1,195	+82.836%
2026-08-24	7.9500	7.9500	6.4500	6.4500	-24.561%	4	1,194	+89.922%
2026-08-21	8.8000	8.8000	8.5500	8.5500	-13.984%	5	1,196	+43.275%
2026-08-20	9.5000	10.5500	9.0000	9.9400	+41.394%	27	1,200	+23.239%
2026-08-19	7.0300	7.0300	7.0300	7.0300	+0.429%	1	1,197	+74.253%
2026-08-18	6.9500	7.2500	6.6500	7.0000	-10.256%	10	1,198	+75.000%
2026-08-17	8.1500	8.1500	7.8000	7.8000	-23.077%	2	1,201	+57.051%
2026-08-11	10.3500	10.6500	10.1000	10.1400	-3.429%	14	1,201	+20.809%
2026-08-10	10.5000	10.5000	10.5000	10.5000	-4.110%	1	1,201	+16.667%
2026-08-07	11.2000	11.2500	10.9500	10.9500	+9.500%	4	1,201	+11.872%
2026-08-06	9.0700	10.2500	9.0700	10.0000	-17.287%	11	1,201	+22.500%
2026-08-05	12.0900	12.0900	12.0900	12.0900	+1.511%	2	1,193	+1.323%
2026-08-04	11.9500	12.5200	11.6500	11.9100	+11.831%	13	1,191	+2.855%
2026-07-31	11.5000	11.5000	10.6500	10.6500	-4.484%	14	1,185	+15.023%
2026-07-30	10.5000	11.1500	10.5000	11.1500	+19.251%	4	1,194	+9.865%
2026-07-29	9.7000	10.1000	9.2000	9.3500	+1.630%	4	1,194	+31.016%
2026-07-28	8.9400	9.2000	8.1700	9.2000	-18.077%	15	1,196	+33.152%
2026-07-27	12.5000	12.5000	11.2000	11.2300	-16.815%	5	1,204	+9.083%
2026-07-24	13.6500	13.9000	13.5000	13.5000	-10.891%	63	1,207	-9.259%
2026-07-23	16.0000	16.4000	15.1500	15.1500	-1.303%	11	1,203	-19.142%
2026-07-22	15.7500	15.7500	15.2500	15.3500	+2.333%	12	1,205	-20.195%
2026-07-20	13.9500	15.0000	13.9500	15.0000	+13.208%	5	1,210	-18.333%
2026-07-17	11.6700	14.2500	11.6700	13.2500	-5.828%	11	1,212	-7.547%
2026-07-16	15.0000	15.0000	14.0700	14.0700	-16.746%	3	1,206	-12.935%
2026-07-14	16.0000	16.9000	16.0000	16.9000	+7.302%	9	1,208	-27.515%
2026-07-13	15.8700	15.8700	15.7500	15.7500	-9.742%	2	1,213	-22.222%
2026-07-10	17.3600	18.4500	17.2500	17.4500	-1.412%	22	1,214	-29.799%
2026-07-09	15.3500	18.8000	13.4500	17.7000	+34.091%	52	1,214	-30.791%
2026-07-07	12.0000	13.2500	11.8500	13.2000	+0.763%	7	1,215	-7.197%
2026-07-06	13.5500	14.0000	13.1000	13.1000	-5.415%	35	1,219	-6.489%
2026-07-02	13.9500	16.0000	13.7500	13.8500	-13.438%	10	1,208	-11.552%
2026-07-01	15.5500	16.3600	15.5500	16.0000	+8.475%	5	1,208	-23.438%
2026-06-30	14.7500	14.7500	14.7500	14.7500	+3.509%	1	1,207	-16.949%
2026-06-29	13.2300	14.2500	13.2300	14.2500	+9.615%	8	1,206	-14.035%
2026-06-26	13.0000	13.0000	13.0000	13.0000	-8.322%	1	1,205	-5.769%
2026-06-25	14.8800	15.2500	14.1800	14.1800	+6.217%	17	1,204	-13.611%
2026-06-24	13.3500	13.3500	13.3500	13.3500	+5.450%	1	1,202	-8.240%
2026-06-23	12.5000	12.6600	12.5000	12.6600	-8.855%	6	1,201	-3.239%
2026-06-22	14.3000	14.3000	13.8500	13.8900	-2.867%	30	1,205	-11.807%
2026-06-18	14.6000	14.6000	13.9000	14.3000	+15.789%	76	1,255	-14.336%
2026-06-17	11.2500	12.5000	11.2500	12.3500	+12.273%	9	1,255	-0.810%
2026-06-16	12.2000	12.2000	11.0000	11.0000	-18.519%	4	1,255	+11.364%
2026-06-11	13.5000	13.5000	13.5000	13.5000	+1.887%	1	1,257	-9.259%
2026-06-10	13.3700	13.3700	13.2500	13.2500	-12.310%	2	1,256	-7.547%
2026-06-09	14.3000	15.1100	13.7500	15.1100	+16.320%	12	1,256	-18.928%
2026-06-05	13.2500	13.2500	12.9900	12.9900	-11.331%	3	1,256	-5.697%
2026-06-04	13.4500	14.6500	13.0000	14.6500	-6.090%	25	1,257	-16.382%
2026-06-03	16.0000	16.3500	15.6000	15.6000	-8.772%	8	1,242	-21.474%
2026-06-02	18.0500	18.0500	16.9500	17.1000	-5.785%	7	1,246	-28.363%
2026-06-01	16.0000	18.9000	16.0000	18.1500	+15.605%	20	1,249	-32.507%
2026-05-29	15.0000	18.1000	13.6500	15.7000	+21.894%	97	1,239	-21.975%
2026-05-28	12.5000	13.1000	12.5000	12.8800	+0.861%	9	1,162	-4.891%
2026-05-27	12.7700	12.7700	12.7700	12.7700	-3.258%	1	1,163	-4.072%
2026-05-26	13.2000	13.2000	13.2000	13.2000	+23.944%	2	1,163	-7.197%
2026-05-22	10.4100	10.6500	10.4100	10.6500	+7.035%	5	1,161	+15.023%
2026-05-21	9.2500	9.9500	9.2500	9.9500	+16.374%	40	1,121	+23.116%
2026-05-20	7.9500	8.5500	7.9500	8.5500	+11.765%	80	1,121	+43.275%
2026-05-19	8.2000	8.2000	7.6500	7.6500	-19.474%	96	1,108	+60.131%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-5.473%	1	1,108	+28.947%
2026-05-15	10.0000	10.3500	10.0000	10.0500	-6.944%	27	1,108	+21.891%
2026-05-13	10.8000	10.9500	10.8000	10.8000	-15.625%	9	1,105	+13.426%
2026-05-12	12.0000	12.8000	12.0000	12.8000	+7.113%	3	1,110	-4.297%
2026-05-05	11.9500	11.9500	11.9500	11.9500	-6.053%	1	1,110	+2.510%
2026-05-04	12.5000	12.7300	12.4300	12.7200	-1.012%	44	1,109	-3.695%
2026-05-01	12.5000	12.8500	12.5000	12.8500	-11.073%	11	1,099	-4.669%
2026-04-29	14.4500	14.4500	14.4500	14.4500	+3.141%	1	1,099	-15.225%
2026-04-27	14.0100	14.0100	14.0100	14.0100	-1.684%	1	1,100	-12.562%
2026-04-22	14.2700	14.2700	14.2500	14.2500	-7.468%	3	1,100	-14.035%
2026-04-17	15.4000	15.4000	15.4000	15.4000	-12.000%	1	1,098	-20.455%
2026-04-15	17.5000	17.5000	17.5000	17.5000	+2.941%	2	1,098	-30.000%
2026-04-13	15.7500	17.0000	15.7500	17.0000	+4.744%	4	1,096	-27.941%
2026-04-10	13.7000	16.2300	13.6500	16.2300	+17.609%	14	1,094	-24.522%
2026-04-09	14.0000	14.2500	13.8000	13.8000	-6.441%	3	1,102	-11.232%
2026-04-08	15.2500	15.2500	14.7500	14.7500	-18.283%	24	1,102	-16.949%
2026-04-07	17.9500	18.0500	17.9500	18.0500	+7.122%	3	1,085	-32.133%
2026-04-06	16.8500	16.8500	16.8500	16.8500	-9.409%	1	1,085	-27.300%
2026-04-02	18.0000	18.6000	18.0000	18.6000	-6.297%	3	1,088	-34.140%
2026-03-31	20.3900	20.3900	19.8500	19.8500	-4.978%	4	1,088	-38.287%
2026-03-30	20.8900	20.8900	20.8900	20.8900	+1.754%	28	1,086	-41.360%
2026-03-26	20.5000	20.7500	20.5000	20.5300	-4.733%	8	1,058	-40.331%
2026-03-24	21.6000	21.6000	21.5500	21.5500	-2.268%	2	1,058	-43.155%
2026-03-23	21.0000	22.1000	21.0000	22.0500	+2.558%	13	1,057	-44.444%
2026-03-20	21.5000	21.5000	21.5000	21.5000	+5.911%	15	1,053	-43.023%
2026-03-18	19.6000	20.5500	19.6000	20.3000	+13.725%	5	1,053	-39.655%
2026-03-16	18.1500	18.1500	17.8500	17.8500	-0.998%	2	1,053	-31.373%
2026-03-13	18.0300	18.0300	18.0300	18.0300	-9.850%	2	1,053	-32.058%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+5.263%	2	1,055	-38.750%
2026-03-11	18.4500	19.4000	18.4500	19.0000	+7.649%	7	1,057	-35.526%
2026-03-10	19.2500	19.2500	17.6500	17.6500	-8.073%	18	1,056	-30.595%
2026-03-09	20.2000	21.0000	19.2000	19.2000	-4.000%	154	1,055	-36.198%
2026-03-06	22.1000	22.1000	19.7500	20.0000	-8.046%	16	1,051	-38.750%
2026-03-05	22.0000	22.0000	21.7500	21.7500	+16.000%	2	1,044	-43.678%
2026-03-04	20.0000	20.0000	18.7500	18.7500	-3.846%	4	1,044	-34.667%
2026-03-03	18.5500	19.7500	18.2500	19.5000	+4.839%	120	1,044	-37.179%
2026-03-02	18.5000	18.7500	18.4400	18.6000	+2.762%	20	1,035	-34.140%
2026-02-27	20.0600	20.2000	18.1000	18.1000	-10.617%	32	1,040	-32.320%
2026-02-26	20.0900	20.3500	19.9900	20.2500	+1.759%	12	1,053	-39.506%
2026-02-25	20.3000	20.6500	19.7500	19.9000	-2.451%	101	1,041	-38.442%
2026-02-24	20.4500	20.4500	20.4000	20.4000	-4.225%	2	1,041	-39.951%
2026-02-23	21.7500	21.7500	21.0000	21.3000	-0.930%	12	1,040	-42.488%
2026-02-20	21.5000	21.5000	21.5000	21.5000	+1.415%	1	1,036	-43.023%
2026-02-19	21.6000	21.6800	21.2000	21.2000	+12.467%	8	1,035	-42.217%
2026-02-18	19.2000	19.3500	18.8500	18.8500	-1.309%	33	1,035	-35.013%
2026-02-17	19.1500	19.2500	19.1000	19.1000	-3.291%	6	1,050	-35.864%
2026-02-13	21.2000	21.2000	18.8000	19.7500	-2.901%	129	1,088	-37.975%
2026-02-12	21.3000	21.3000	20.2000	20.3400	-11.373%	83	1,088	-39.774%
2026-02-11	23.0000	23.0000	22.6500	22.9500	+0.438%	4	1,112	-46.623%
2026-02-10	22.5000	23.0000	22.3500	22.8500	+10.386%	6	1,114	-46.389%
2026-02-09	20.9000	20.9000	20.7000	20.7000	-2.588%	2	1,114	-40.821%
2026-02-06	21.3500	21.4000	21.2500	21.2500	-3.672%	4	1,114	-42.353%
2026-02-05	21.7500	22.2500	21.7000	22.0600	+0.731%	9	1,113	-44.470%
2026-02-04	21.7800	23.0000	20.5500	21.9000	-5.236%	11	1,117	-44.064%
2026-02-03	22.8500	23.2500	21.6000	23.1100	-3.103%	89	1,122	-46.993%
2026-02-02	26.8000	26.8100	23.8500	23.8500	-13.115%	68	1,148	-48.637%
2026-01-30	26.5000	28.7000	26.2600	27.4500	+4.971%	246	1,123	-55.373%
2026-01-29	25.0000	26.1500	25.0000	26.1500	+9.644%	74	1,005	-53.155%
2026-01-28	23.3000	24.0000	23.0000	23.8500	+6.473%	90	1,000	-48.637%
2026-01-27	22.6500	22.9500	22.3000	22.4000	+2.752%	39	1,006	-45.313%
2026-01-26	21.5000	22.0000	21.4000	21.8000	-0.229%	128	1,007	-43.807%
2026-01-23	23.0000	23.0000	21.8000	21.8500	-4.793%	79	906	-43.936%
2026-01-22	23.0000	23.0000	22.8000	22.9500	+4.318%	27	907	-46.623%
2026-01-21	25.0000	25.0000	22.0000	22.0000	-15.385%	36	906	-44.318%
2026-01-20	26.8500	26.8500	24.7000	26.0000	-0.763%	60	928	-52.885%
2026-01-16	26.3000	26.6000	26.2000	26.2000	-2.312%	16	906	-53.244%
2026-01-15	27.1000	27.6000	26.6000	26.8200	-7.993%	21	906	-54.325%
2026-01-14	29.4500	29.4500	29.1500	29.1500	-2.443%	2	903	-57.976%
2026-01-13	29.8000	29.9000	29.1000	29.8800	+3.284%	15	903	-59.003%
2026-01-12	31.5800	31.5800	28.9300	28.9300	-9.082%	10	893	-57.656%
2026-01-09	34.1500	34.5500	31.7000	31.8200	-5.128%	32	893	-61.502%
2026-01-08	34.0000	35.1500	31.3000	33.5400	-19.278%	159	900	-63.476%
2026-01-07	40.0000	41.7500	38.7000	41.5500	+8.316%	173	885	-70.517%
2026-01-06	39.2400	39.2400	38.3600	38.3600	-9.868%	74	855	-68.066%
2026-01-05	42.7500	43.5400	42.5600	42.5600	-9.157%	3	802	-71.217%
2026-01-02	45.0500	47.0000	45.0500	46.8500	+4.857%	8	802	-73.853%
2025-12-31	44.8800	44.8800	44.6800	44.6800	+2.878%	2	803	-72.583%
2025-12-30	45.0500	45.0500	43.0700	43.4300	-2.008%	6	803	-71.794%
2025-12-29	43.9000	44.3200	43.9000	44.3200	+1.419%	11	800	-72.360%
2025-12-26	43.7000	43.7000	43.7000	43.7000	+2.920%	5	789	-71.968%
2025-12-24	42.3000	42.4600	42.3000	42.4600	-10.611%	11	783	-71.149%
2025-12-23	48.2000	48.8000	47.5000	47.5000	-2.962%	77	783	-74.211%
2025-12-22	50.2500	50.2500	48.9500	48.9500	-0.811%	12	783	-74.974%
2025-12-19	49.6300	52.4000	47.7500	49.3500	+2.450%	20	773	-75.177%
2025-12-18	49.6500	49.6500	48.1700	48.1700	+0.354%	9	771	-74.569%
2025-12-17	47.2600	49.2000	47.0500	48.0000	-4.667%	43	768	-74.479%
2025-12-16	52.1500	52.1500	50.3500	50.3500	+2.546%	2	752	-75.670%
2025-12-15	43.1500	51.0000	42.8000	49.1000	+8.221%	93	751	-75.051%
2025-12-12	44.0000	47.2400	44.0000	45.3700	+1.272%	31	750	-73.000%
2025-12-11	46.0000	46.0000	43.3000	44.8000	-5.783%	37	745	-72.656%
2025-12-10	44.7000	47.5500	44.7000	47.5500	+8.438%	60	719	-74.238%
2025-12-08	44.8500	45.2000	43.8000	43.8500	+4.083%	422	660	-72.064%
2025-12-05	42.8500	42.8500	42.1300	42.1300	-4.510%	2	765	-70.923%
2025-12-04	41.7000	44.5000	41.7000	44.1200	+16.105%	414	764	-72.235%
2025-12-02	38.0000	38.0000	38.0000	38.0000	-6.196%	2	533	-67.763%
2025-11-28	40.5000	40.5100	40.5000	40.5100	-1.865%	2	531	-69.761%
2025-11-26	44.1100	44.1100	41.2800	41.2800	-8.185%	7	531	-70.325%
2025-11-25	47.0000	47.0000	44.9600	44.9600	-2.261%	11	531	-72.754%
2025-11-24	46.0000	46.0000	46.0000	46.0000	+5.263%	5	531	-73.370%
2025-11-21	43.7000	43.7000	43.7000	43.7000	-5.144%	10	526	-71.968%
2025-11-20	46.0700	46.0700	46.0700	46.0700	-6.228%	6	523	-73.410%
2025-11-19	50.0000	50.0000	49.1300	49.1300	+9.178%	2	517	-75.066%
2025-11-18	45.0000	45.0000	45.0000	45.0000	+9.223%	1	515	-72.778%
2025-11-17	41.0000	41.2000	41.0000	41.2000	+4.701%	2	514	-70.267%
2025-11-13	39.3500	39.3500	39.3500	39.3500	-4.606%	1	513	-68.869%
2025-11-10	40.9500	41.7500	40.9500	41.2500	0.000%	3	512	-70.303%
2025-11-06	42.0000	42.0000	41.2500	41.2500	+11.547%	3	509	-70.303%
2025-11-04	37.5000	37.5000	36.8500	36.9800	-5.155%	17	506	-66.874%
2025-11-03	38.9900	38.9900	38.9900	38.9900	-7.167%	3	516	-68.582%
2025-10-31	42.0000	42.0000	42.0000	42.0000	+6.275%	1	516	-70.833%
2025-10-29	39.6200	39.6200	39.5200	39.5200	+6.094%	4	516	-69.003%
2025-10-28	37.3500	37.4500	37.2500	37.2500	+1.776%	6	512	-67.114%
2025-10-27	36.9000	36.9000	36.5000	36.6000	+2.521%	23	505	-66.530%
2025-10-24	35.6700	35.9500	35.6600	35.7000	+3.779%	12	505	-65.686%
2025-10-23	34.4000	34.4000	34.4000	34.4000	0.000%	1	502	-64.390%
2025-10-22	34.2800	34.4000	34.2800	34.4000	-3.776%	11	501	-64.390%
2025-10-21	35.9000	35.9000	35.7500	35.7500	-6.658%	2	510	-65.734%
2025-10-17	38.3000	38.3000	38.3000	38.3000	-2.470%	1	510	-68.016%
2025-10-16	32.6500	40.0000	32.6500	39.2700	+25.183%	8	510	-68.806%
2025-10-15	32.6000	32.6000	31.3700	31.3700	-13.054%	7	510	-60.950%
2025-10-13	36.5000	36.5000	36.0200	36.0800	+6.274%	4	508	-66.048%
2025-10-09	34.5000	34.5000	32.4700	33.9500	-11.009%	13	508	-63.918%
2025-10-08	37.7000	38.1500	37.7000	38.1500	-4.338%	3	518	-67.890%
2025-10-06	39.1900	39.8800	39.1900	39.8800	+4.261%	5	517	-69.283%
2025-10-02	38.8500	38.8500	38.2500	38.2500	+0.394%	3	519	-67.974%
2025-09-30	38.1000	38.1000	38.1000	38.1000	-7.073%	1	516	-67.848%
2025-09-29	39.6000	41.4000	39.6000	41.0000	+5.128%	5	515	-70.122%
2025-09-26	39.3100	40.5500	37.4100	39.0000	+9.030%	12	516	-68.590%
2025-09-25	36.9500	37.0500	35.7500	35.7700	+0.478%	29	515	-65.753%
2025-09-24	34.2500	35.6500	34.2500	35.6000	-0.697%	26	496	-65.590%
2025-09-23	35.8500	35.8500	35.8500	35.8500	-0.223%	3	476	-65.830%
2025-09-22	34.6500	35.9300	34.6500	35.9300	+1.929%	81	473	-65.906%
2025-09-19	34.0000	35.2500	34.0000	35.2500	+8.462%	3	400	-65.248%
2025-09-17	32.0000	32.5000	32.0000	32.5000	-4.971%	3	397	-62.308%
2025-09-16	33.5500	34.2000	33.5500	34.2000	+9.056%	8	395	-64.181%
2025-09-12	32.2800	32.2800	31.3600	31.3600	-1.693%	4	392	-60.938%
2025-09-11	31.7000	31.9000	31.7000	31.9000	-4.348%	8	394	-61.599%
2025-09-10	33.3500	33.3500	33.3500	33.3500	+7.929%	2	394	-63.268%
2025-09-08	31.0500	32.2500	30.9000	30.9000	-5.793%	14	392	-60.356%
2025-09-05	32.7000	33.3000	32.7000	32.8000	-3.359%	3	385	-62.652%
2025-09-04	33.9400	33.9400	33.9400	33.9400	-6.191%	2	383	-63.907%
2025-09-03	36.3000	36.3000	36.0300	36.1800	-3.262%	9	383	-66.142%
2025-09-02	37.4000	37.4000	37.4000	37.4000	+3.745%	1	376	-67.246%
2025-08-29	36.0500	36.0500	36.0500	36.0500	+1.065%	1	374	-66.019%
2025-08-28	35.6700	35.6700	35.6700	35.6700	-4.880%	3	374	-65.657%
2025-08-26	37.5000	37.5000	37.5000	37.5000	+2.740%	1	373	-67.333%
2025-08-25	36.5000	36.5000	36.5000	36.5000	+6.507%	1	373	-66.438%
2025-08-22	33.8600	35.0000	33.8600	34.2700	+6.528%	5	372	-64.254%
2025-08-21	32.3200	32.6900	32.1700	32.1700	+11.701%	6	367	-61.921%
2025-08-20	29.2800	29.2800	28.8000	28.8000	-9.916%	2	361	-57.465%
2025-08-15	31.9700	31.9700	31.9700	31.9700	+5.861%	3	360	-61.683%
2025-08-14	30.2000	30.2000	30.2000	30.2000	-3.514%	1	363	-59.437%
2025-08-13	30.9000	31.3000	30.9000	31.3000	+0.968%	4	363	-60.863%
2025-08-11	31.0000	31.0000	31.0000	31.0000	-1.587%	1	360	-60.484%
2025-08-07	31.9000	31.9000	31.5000	31.5000	-4.545%	11	361	-61.111%
2025-08-06	33.5000	33.5000	33.0000	33.0000	-6.516%	2	370	-62.879%
2025-08-04	36.5000	36.5000	35.3000	35.3000	-2.351%	6	372	-65.297%
2025-08-01	36.5000	36.5000	36.1500	36.1500	-3.600%	2	378	-66.113%
2025-07-31	37.9000	37.9000	37.5000	37.5000	-7.224%	19	380	-67.333%
2025-07-30	40.4200	40.4200	40.4200	40.4200	+1.050%	1	369	-69.693%
2025-07-29	40.0000	40.0000	40.0000	40.0000	+0.883%	1	369	-69.375%
2025-07-28	38.6500	39.6500	38.6500	39.6500	+0.635%	16	368	-69.105%
2025-07-24	39.4000	39.4000	39.4000	39.4000	+2.872%	1	353	-68.909%
2025-07-23	38.1800	38.3000	38.1800	38.3000	+1.862%	4	352	-68.016%
2025-07-22	37.6000	37.6000	37.6000	37.6000	+0.133%	5	348	-67.420%
2025-07-18	36.6300	38.0000	36.2000	37.5500	-1.444%	28	344	-67.377%
2025-07-16	37.5000	38.7500	36.7000	38.1000	+7.324%	12	344	-67.848%
2025-07-15	35.0000	35.5000	35.0000	35.5000	+1.111%	11	339	-65.493%
2025-07-10	35.1100	35.1100	35.1100	35.1100	+2.213%	10	328	-65.110%
2025-07-08	34.3500	34.3500	34.3500	34.3500	-0.579%	2	328	-64.338%
2025-07-07	35.3400	35.3400	34.5500	34.5500	-3.438%	25	326	-64.544%
2025-07-03	35.7800	35.7800	35.7800	35.7800	-0.611%	1	303	-65.763%
2025-07-02	36.0000	36.0000	36.0000	36.0000	-4.585%	1	303	-65.972%
2025-06-30	37.7300	37.7300	37.7300	37.7300	+1.343%	1	306	-67.532%
2025-06-27	38.9900	38.9900	37.2300	37.2300	-3.022%	61	305	-67.096%
2025-06-26	38.4000	38.4000	38.3900	38.3900	+5.178%	11	244	-68.091%
2025-06-25	36.5000	36.5000	36.5000	36.5000	+0.968%	2	233	-66.438%
2025-06-24	36.0200	36.3600	36.0200	36.1500	-3.600%	4	235	-66.113%
2025-06-23	38.5000	38.5000	37.5000	37.5000	-8.537%	41	235	-67.333%
2025-06-18	41.0000	41.0000	41.0000	41.0000	+1.485%	1	195	-70.122%
2025-06-17	39.8500	40.4000	39.8500	40.4000	+0.748%	3	195	-69.678%
2025-06-16	38.9500	40.1000	38.9500	40.1000	-2.670%	8	193	-69.451%
2025-06-13	41.2000	41.2000	41.2000	41.2000	+6.902%	2	187	-70.267%
2025-06-06	38.5400	38.5400	38.5400	38.5400	-2.406%	2	187	-68.215%
2025-06-05	40.0000	40.0000	39.4900	39.4900	-2.973%	2	186	-68.979%
2025-05-29	40.4200	40.7000	40.4200	40.7000	+1.750%	2	186	-69.902%
2025-05-28	40.0000	40.0000	40.0000	40.0000	-2.439%	1	186	-69.375%
2025-05-23	41.0000	41.0000	41.0000	41.0000	+14.270%	200	86	-70.122%
2025-05-20	35.8800	35.8800	35.8800	35.8800	-14.571%	1	86	-65.858%
2025-05-13	42.0000	42.0000	42.0000	42.0000	-6.250%	2	85	-70.833%
2025-05-07	44.8000	44.8000	44.8000	44.8000	-10.220%	1	85	-72.656%
2025-04-23	49.9000	49.9000	49.9000	49.9000	+7.799%	3	84	-75.451%
2025-04-17	46.2900	46.2900	46.2900	46.2900	-2.547%	1	83	-73.536%
2025-04-16	47.5000	47.5000	47.5000	47.5000	+3.939%	2	83	-74.211%
2025-04-15	45.7000	45.7000	45.7000	45.7000	-3.971%	2	83	-73.195%
2025-04-14	47.5900	47.5900	47.5900	47.5900	-8.919%	1	81	-74.259%
2025-04-11	53.3000	53.3000	52.2500	52.2500	-11.124%	12	82	-76.555%
2025-04-10	58.7900	58.7900	58.7900	58.7900	+22.479%	1	83	-79.163%
2025-04-09	69.9400	69.9400	48.0000	48.0000	-26.996%	25	83	-74.479%
2025-04-08	65.7500	65.7500	65.7500	65.7500	-4.433%	5	82	-81.369%
2025-04-07	77.2000	77.2000	68.8000	68.8000	+2.763%	5	77	-82.195%
2025-04-04	50.9000	66.9500	50.9000	66.9500	+42.447%	46	78	-81.703%
2025-04-03	44.6000	47.0000	43.0000	47.0000	+11.243%	12	76	-73.936%
2025-04-02	42.3000	42.3000	42.2500	42.2500	-8.944%	26	83	-71.006%
2025-03-31	47.5000	47.5000	46.4000	46.4000	+2.203%	2	84	-73.599%
2025-03-28	45.4000	45.4000	45.4000	45.4000	-0.656%	4	83	-73.018%
2025-03-27	45.3000	45.7000	45.3000	45.7000	-0.652%	6	85	-73.195%
2025-03-26	46.0000	46.0000	46.0000	46.0000	+2.908%	5	82	-73.370%
2025-03-25	44.7000	44.7000	44.7000	44.7000	-17.831%	1	80	-72.595%
2025-03-21	54.3000	54.4000	54.3000	54.4000	-2.299%	4	80	-77.482%
2025-03-18	55.0000	55.6900	55.0000	55.6800	+5.555%	8	80	-77.999%
2025-03-17	52.7500	52.7500	52.7500	52.7500	-3.723%	1	79	-76.777%
2025-03-14	56.0000	56.0000	54.7900	54.7900	-6.021%	6	78	-77.642%
2025-03-13	56.2500	58.3000	56.2500	58.3000	+16.600%	4	78	-78.988%
2025-03-10	50.0000	50.0000	50.0000	50.0000	+20.977%	4	78	-75.500%
2025-03-07	43.1600	43.1600	41.3300	41.3300	+29.156%	12	77	-70.361%
2025-03-06	32.0000	32.0000	32.0000	32.0000	+4.712%	1	78	-61.719%
2025-03-05	30.5600	30.5600	30.5600	30.5600	+5.307%	1	78	-59.915%
2025-03-03	29.0200	29.0200	29.0200	29.0200	-6.928%	2	76	-57.788%
2025-02-28	31.1800	31.1800	31.1800	31.1800	-1.016%	4	76	-60.712%
2025-02-27	30.1000	31.5000	30.1000	31.5000	+17.537%	2	75	-61.111%
2025-02-26	27.2300	27.2400	26.8000	26.8000	-2.190%	7	75	-54.291%
2025-02-25	27.3600	27.4000	27.3600	27.4000	-0.364%	7	77	-55.292%
2025-02-21	27.5000	27.5000	27.5000	27.5000	+1.852%	2	77	-55.455%
2025-02-20	27.0000	27.0000	27.0000	27.0000	+1.887%	1	77	-54.630%
2025-02-18	27.0000	27.0000	26.5000	26.5000	+8.607%	2	77	-53.774%
2025-02-13	24.7300	24.8000	24.4000	24.4000	-1.014%	10	77	-49.795%
2025-02-12	24.7500	24.7500	24.6500	24.6500	-3.711%	9	69	-50.304%
2025-02-11	25.6000	25.6000	25.6000	25.6000	+2.400%	5	69	-52.148%
2025-02-10	25.0000	25.0000	25.0000	25.0000	-3.846%	1	66	-51.000%
2025-02-06	26.5000	26.5000	26.0000	26.0000	-19.380%	18	65	-52.885%
2025-01-31	32.2500	32.2500	32.2500	32.2500	-1.013%	2	62	-62.016%
2025-01-30	32.5600	32.5800	32.5600	32.5800	-5.974%	5	61	-62.400%
2025-01-29	34.6500	34.6500	34.6500	34.6500	-1.000%	5	62	-64.646%
2025-01-28	35.0000	35.0000	35.0000	35.0000	+1.803%	1	57	-65.000%
2025-01-27	38.0000	38.0000	34.3800	34.3800	-11.756%	2	58	-64.369%
2025-01-24	38.9600	38.9600	38.9600	38.9600	-12.449%	2	59	-68.557%
2025-01-15	44.5000	44.5000	44.5000	44.5000	-4.301%	1	59	-72.472%
2025-01-08	46.5000	46.5000	46.5000	46.5000	+2.762%	10	50	-73.656%
2025-01-07	45.2500	45.2500	45.2500	45.2500	-4.111%	10	50	-72.928%
2025-01-03	47.0800	47.1900	45.3400	47.1900	-7.760%	6	40	-74.041%
2025-01-02	51.1600	51.1600	51.1600	51.1600	+6.717%	5	41	-76.056%
2024-12-30	47.9400	47.9400	47.9400	47.9400	+17.644%	1	46	-74.447%
2024-12-26	40.6800	40.7500	40.6800	40.7500	-7.386%	6	46	-69.939%
2024-12-23	44.0000	44.0000	44.0000	44.0000	+18.919%	2	40	-72.159%
2024-12-17	37.0000	37.0000	37.0000	37.0000	-4.786%	2	40	-66.892%
2024-12-13	48.0200	48.0200	37.5000	38.8600	-1.794%	18	40	-68.477%
2024-12-12	38.0600	39.5700	37.8100	39.5700	+1.462%	8	41	-69.042%
2024-12-10	39.0000	39.0000	39.0000	39.0000	-2.010%	3	45	-68.590%
2024-12-05	39.8000	39.8000	39.8000	39.8000	-1.534%	1	45	-69.221%
2024-12-03	40.4200	40.4200	40.4200	40.4200	-6.716%	1	44	-69.693%
2024-12-02	43.3300	43.3300	43.3300	43.3300	+1.953%	2	43	-71.729%
2024-11-29	42.5000	42.5000	42.5000	42.5000	-2.299%	4	43	-71.176%
2024-11-22	43.5000	43.5000	43.5000	43.5000	-14.454%	10	43	-71.839%
2024-11-14	50.8500	50.8500	50.8500	50.8500	+5.280%	5	38	-75.910%
2024-11-13	50.2500	50.2500	48.3000	48.3000	+6.037%	4	38	-74.638%
2024-11-08	48.9800	48.9800	45.5500	45.5500	-14.668%	14	37	-73.106%
2024-11-07	53.3800	53.3800	53.3800	53.3800	-10.210%	1	30	-77.051%
2024-11-06	59.4500	59.4500	59.4500	59.4500	-5.334%	1	29	-79.394%
2024-10-30	62.8000	62.8000	62.8000	62.8000	+4.232%	1	30	-80.494%
2024-10-28	59.2800	60.2500	59.2800	60.2500	+2.553%	9	29	-79.668%
2024-10-25	58.7500	58.7500	58.7500	58.7500	+0.427%	2	27	-79.149%
2024-10-24	59.8900	59.8900	58.5000	58.5000	-8.594%	3	28	-79.060%
2024-10-08	64.0000	64.0000	64.0000	64.0000	-4.478%	1	25	-80.859%
2024-10-07	67.0000	67.0000	67.0000	67.0000	0.000%	1	26	-81.716%
2024-10-01	67.0000	67.0000	67.0000	67.0000	+3.109%	1	25	-81.716%
2024-09-30	64.7400	64.9800	64.7400	64.9800	-4.427%	21	24	-81.148%
2024-09-27	67.9700	67.9900	67.9700	67.9900	+0.875%	20	31	-81.983%
2024-09-26	66.7000	67.4000	66.7000	67.4000	+1.353%	7	23	-81.825%
2024-09-25	66.4000	66.5000	66.4000	66.5000	-1.773%	3	16	-81.579%
2024-09-24	64.0000	67.7000	64.0000	67.7000	+3.517%	5	15	-81.905%
2024-09-23	65.1400	65.4000	65.1400	65.4000	0.000%	10	10	-81.269%