Dark

COST20270115P800
COST Jan 15 2027 800.00 Put (COST270115P00800000)
option OPRA

EOD

Jul 23, 2026

15.15-1.303%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0000	16.4000	15.1500	15.1500	-1.303%	11	1,203	0.000%
2026-07-22	15.7500	15.7500	15.2500	15.3500	+2.333%	12	1,205	-1.303%
2026-07-20	13.9500	15.0000	13.9500	15.0000	+13.208%	5	1,210	+1.000%
2026-07-17	11.6700	14.2500	11.6700	13.2500	-5.828%	11	1,212	+14.340%
2026-07-16	15.0000	15.0000	14.0700	14.0700	-16.746%	3	1,206	+7.676%
2026-07-14	16.0000	16.9000	16.0000	16.9000	+7.302%	9	1,208	-10.355%
2026-07-13	15.8700	15.8700	15.7500	15.7500	-9.742%	2	1,213	-3.810%
2026-07-10	17.3600	18.4500	17.2500	17.4500	-1.412%	22	1,214	-13.181%
2026-07-09	15.3500	18.8000	13.4500	17.7000	+34.091%	52	1,214	-14.407%
2026-07-07	12.0000	13.2500	11.8500	13.2000	+0.763%	7	1,215	+14.773%
2026-07-06	13.5500	14.0000	13.1000	13.1000	-5.415%	35	1,219	+15.649%
2026-07-02	13.9500	16.0000	13.7500	13.8500	-13.438%	10	1,208	+9.386%
2026-07-01	15.5500	16.3600	15.5500	16.0000	+8.475%	5	1,208	-5.313%
2026-06-30	14.7500	14.7500	14.7500	14.7500	+3.509%	1	1,207	+2.712%
2026-06-29	13.2300	14.2500	13.2300	14.2500	+9.615%	8	1,206	+6.316%
2026-06-26	13.0000	13.0000	13.0000	13.0000	-8.322%	1	1,205	+16.538%
2026-06-25	14.8800	15.2500	14.1800	14.1800	+6.217%	17	1,204	+6.841%
2026-06-24	13.3500	13.3500	13.3500	13.3500	+5.450%	1	1,202	+13.483%
2026-06-23	12.5000	12.6600	12.5000	12.6600	-8.855%	6	1,201	+19.668%
2026-06-22	14.3000	14.3000	13.8500	13.8900	-2.867%	30	1,205	+9.071%
2026-06-18	14.6000	14.6000	13.9000	14.3000	+15.789%	76	1,255	+5.944%
2026-06-17	11.2500	12.5000	11.2500	12.3500	+12.273%	9	1,255	+22.672%
2026-06-16	12.2000	12.2000	11.0000	11.0000	-18.519%	4	1,255	+37.727%
2026-06-11	13.5000	13.5000	13.5000	13.5000	+1.887%	1	1,257	+12.222%
2026-06-10	13.3700	13.3700	13.2500	13.2500	-12.310%	2	1,256	+14.340%
2026-06-09	14.3000	15.1100	13.7500	15.1100	+16.320%	12	1,256	+0.265%
2026-06-05	13.2500	13.2500	12.9900	12.9900	-11.331%	3	1,256	+16.628%
2026-06-04	13.4500	14.6500	13.0000	14.6500	-6.090%	25	1,257	+3.413%
2026-06-03	16.0000	16.3500	15.6000	15.6000	-8.772%	8	1,242	-2.885%
2026-06-02	18.0500	18.0500	16.9500	17.1000	-5.785%	7	1,246	-11.404%
2026-06-01	16.0000	18.9000	16.0000	18.1500	+15.605%	20	1,249	-16.529%
2026-05-29	15.0000	18.1000	13.6500	15.7000	+21.894%	97	1,239	-3.503%
2026-05-28	12.5000	13.1000	12.5000	12.8800	+0.861%	9	1,162	+17.624%
2026-05-27	12.7700	12.7700	12.7700	12.7700	-3.258%	1	1,163	+18.637%
2026-05-26	13.2000	13.2000	13.2000	13.2000	+23.944%	2	1,163	+14.773%
2026-05-22	10.4100	10.6500	10.4100	10.6500	+7.035%	5	1,161	+42.254%
2026-05-21	9.2500	9.9500	9.2500	9.9500	+16.374%	40	1,121	+52.261%
2026-05-20	7.9500	8.5500	7.9500	8.5500	+11.765%	80	1,121	+77.193%
2026-05-19	8.2000	8.2000	7.6500	7.6500	-19.474%	96	1,108	+98.039%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-5.473%	1	1,108	+59.474%
2026-05-15	10.0000	10.3500	10.0000	10.0500	-6.944%	27	1,108	+50.746%
2026-05-13	10.8000	10.9500	10.8000	10.8000	-15.625%	9	1,105	+40.278%
2026-05-12	12.0000	12.8000	12.0000	12.8000	+7.113%	3	1,110	+18.359%
2026-05-05	11.9500	11.9500	11.9500	11.9500	-6.053%	1	1,110	+26.778%
2026-05-04	12.5000	12.7300	12.4300	12.7200	-1.012%	44	1,109	+19.104%
2026-05-01	12.5000	12.8500	12.5000	12.8500	-11.073%	11	1,099	+17.899%
2026-04-29	14.4500	14.4500	14.4500	14.4500	+3.141%	1	1,099	+4.844%
2026-04-27	14.0100	14.0100	14.0100	14.0100	-1.684%	1	1,100	+8.137%
2026-04-22	14.2700	14.2700	14.2500	14.2500	-7.468%	3	1,100	+6.316%
2026-04-17	15.4000	15.4000	15.4000	15.4000	-12.000%	1	1,098	-1.623%
2026-04-15	17.5000	17.5000	17.5000	17.5000	+2.941%	2	1,098	-13.429%
2026-04-13	15.7500	17.0000	15.7500	17.0000	+4.744%	4	1,096	-10.882%
2026-04-10	13.7000	16.2300	13.6500	16.2300	+17.609%	14	1,094	-6.654%
2026-04-09	14.0000	14.2500	13.8000	13.8000	-6.441%	3	1,102	+9.783%
2026-04-08	15.2500	15.2500	14.7500	14.7500	-18.283%	24	1,102	+2.712%
2026-04-07	17.9500	18.0500	17.9500	18.0500	+7.122%	3	1,085	-16.066%
2026-04-06	16.8500	16.8500	16.8500	16.8500	-9.409%	1	1,085	-10.089%
2026-04-02	18.0000	18.6000	18.0000	18.6000	-6.297%	3	1,088	-18.548%
2026-03-31	20.3900	20.3900	19.8500	19.8500	-4.978%	4	1,088	-23.678%
2026-03-30	20.8900	20.8900	20.8900	20.8900	+1.754%	28	1,086	-27.477%
2026-03-26	20.5000	20.7500	20.5000	20.5300	-4.733%	8	1,058	-26.206%
2026-03-24	21.6000	21.6000	21.5500	21.5500	-2.268%	2	1,058	-29.698%
2026-03-23	21.0000	22.1000	21.0000	22.0500	+2.558%	13	1,057	-31.293%
2026-03-20	21.5000	21.5000	21.5000	21.5000	+5.911%	15	1,053	-29.535%
2026-03-18	19.6000	20.5500	19.6000	20.3000	+13.725%	5	1,053	-25.369%
2026-03-16	18.1500	18.1500	17.8500	17.8500	-0.998%	2	1,053	-15.126%
2026-03-13	18.0300	18.0300	18.0300	18.0300	-9.850%	2	1,053	-15.973%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+5.263%	2	1,055	-24.250%
2026-03-11	18.4500	19.4000	18.4500	19.0000	+7.649%	7	1,057	-20.263%
2026-03-10	19.2500	19.2500	17.6500	17.6500	-8.073%	18	1,056	-14.164%
2026-03-09	20.2000	21.0000	19.2000	19.2000	-4.000%	154	1,055	-21.094%
2026-03-06	22.1000	22.1000	19.7500	20.0000	-8.046%	16	1,051	-24.250%
2026-03-05	22.0000	22.0000	21.7500	21.7500	+16.000%	2	1,044	-30.345%
2026-03-04	20.0000	20.0000	18.7500	18.7500	-3.846%	4	1,044	-19.200%
2026-03-03	18.5500	19.7500	18.2500	19.5000	+4.839%	120	1,044	-22.308%
2026-03-02	18.5000	18.7500	18.4400	18.6000	+2.762%	20	1,035	-18.548%
2026-02-27	20.0600	20.2000	18.1000	18.1000	-10.617%	32	1,040	-16.298%
2026-02-26	20.0900	20.3500	19.9900	20.2500	+1.759%	12	1,053	-25.185%
2026-02-25	20.3000	20.6500	19.7500	19.9000	-2.451%	101	1,041	-23.869%
2026-02-24	20.4500	20.4500	20.4000	20.4000	-4.225%	2	1,041	-25.735%
2026-02-23	21.7500	21.7500	21.0000	21.3000	-0.930%	12	1,040	-28.873%
2026-02-20	21.5000	21.5000	21.5000	21.5000	+1.415%	1	1,036	-29.535%
2026-02-19	21.6000	21.6800	21.2000	21.2000	+12.467%	8	1,035	-28.538%
2026-02-18	19.2000	19.3500	18.8500	18.8500	-1.309%	33	1,035	-19.629%
2026-02-17	19.1500	19.2500	19.1000	19.1000	-3.291%	6	1,050	-20.681%
2026-02-13	21.2000	21.2000	18.8000	19.7500	-2.901%	129	1,088	-23.291%
2026-02-12	21.3000	21.3000	20.2000	20.3400	-11.373%	83	1,088	-25.516%
2026-02-11	23.0000	23.0000	22.6500	22.9500	+0.438%	4	1,112	-33.987%
2026-02-10	22.5000	23.0000	22.3500	22.8500	+10.386%	6	1,114	-33.698%
2026-02-09	20.9000	20.9000	20.7000	20.7000	-2.588%	2	1,114	-26.812%
2026-02-06	21.3500	21.4000	21.2500	21.2500	-3.672%	4	1,114	-28.706%
2026-02-05	21.7500	22.2500	21.7000	22.0600	+0.731%	9	1,113	-31.324%
2026-02-04	21.7800	23.0000	20.5500	21.9000	-5.236%	11	1,117	-30.822%
2026-02-03	22.8500	23.2500	21.6000	23.1100	-3.103%	89	1,122	-34.444%
2026-02-02	26.8000	26.8100	23.8500	23.8500	-13.115%	68	1,148	-36.478%
2026-01-30	26.5000	28.7000	26.2600	27.4500	+4.971%	246	1,123	-44.809%
2026-01-29	25.0000	26.1500	25.0000	26.1500	+9.644%	74	1,005	-42.065%
2026-01-28	23.3000	24.0000	23.0000	23.8500	+6.473%	90	1,000	-36.478%
2026-01-27	22.6500	22.9500	22.3000	22.4000	+2.752%	39	1,006	-32.366%
2026-01-26	21.5000	22.0000	21.4000	21.8000	-0.229%	128	1,007	-30.505%
2026-01-23	23.0000	23.0000	21.8000	21.8500	-4.793%	79	906	-30.664%
2026-01-22	23.0000	23.0000	22.8000	22.9500	+4.318%	27	907	-33.987%
2026-01-21	25.0000	25.0000	22.0000	22.0000	-15.385%	36	906	-31.136%
2026-01-20	26.8500	26.8500	24.7000	26.0000	-0.763%	60	928	-41.731%
2026-01-16	26.3000	26.6000	26.2000	26.2000	-2.312%	16	906	-42.176%
2026-01-15	27.1000	27.6000	26.6000	26.8200	-7.993%	21	906	-43.512%
2026-01-14	29.4500	29.4500	29.1500	29.1500	-2.443%	2	903	-48.027%
2026-01-13	29.8000	29.9000	29.1000	29.8800	+3.284%	15	903	-49.297%
2026-01-12	31.5800	31.5800	28.9300	28.9300	-9.082%	10	893	-47.632%
2026-01-09	34.1500	34.5500	31.7000	31.8200	-5.128%	32	893	-52.388%
2026-01-08	34.0000	35.1500	31.3000	33.5400	-19.278%	159	900	-54.830%
2026-01-07	40.0000	41.7500	38.7000	41.5500	+8.316%	173	885	-63.538%
2026-01-06	39.2400	39.2400	38.3600	38.3600	-9.868%	74	855	-60.506%
2026-01-05	42.7500	43.5400	42.5600	42.5600	-9.157%	3	802	-64.403%
2026-01-02	45.0500	47.0000	45.0500	46.8500	+4.857%	8	802	-67.663%
2025-12-31	44.8800	44.8800	44.6800	44.6800	+2.878%	2	803	-66.092%
2025-12-30	45.0500	45.0500	43.0700	43.4300	-2.008%	6	803	-65.116%
2025-12-29	43.9000	44.3200	43.9000	44.3200	+1.419%	11	800	-65.817%
2025-12-26	43.7000	43.7000	43.7000	43.7000	+2.920%	5	789	-65.332%
2025-12-24	42.3000	42.4600	42.3000	42.4600	-10.611%	11	783	-64.319%
2025-12-23	48.2000	48.8000	47.5000	47.5000	-2.962%	77	783	-68.105%
2025-12-22	50.2500	50.2500	48.9500	48.9500	-0.811%	12	783	-69.050%
2025-12-19	49.6300	52.4000	47.7500	49.3500	+2.450%	20	773	-69.301%
2025-12-18	49.6500	49.6500	48.1700	48.1700	+0.354%	9	771	-68.549%
2025-12-17	47.2600	49.2000	47.0500	48.0000	-4.667%	43	768	-68.438%
2025-12-16	52.1500	52.1500	50.3500	50.3500	+2.546%	2	752	-69.911%
2025-12-15	43.1500	51.0000	42.8000	49.1000	+8.221%	93	751	-69.145%
2025-12-12	44.0000	47.2400	44.0000	45.3700	+1.272%	31	750	-66.608%
2025-12-11	46.0000	46.0000	43.3000	44.8000	-5.783%	37	745	-66.183%
2025-12-10	44.7000	47.5500	44.7000	47.5500	+8.438%	60	719	-68.139%
2025-12-08	44.8500	45.2000	43.8000	43.8500	+4.083%	422	660	-65.450%
2025-12-05	42.8500	42.8500	42.1300	42.1300	-4.510%	2	765	-64.040%
2025-12-04	41.7000	44.5000	41.7000	44.1200	+16.105%	414	764	-65.662%
2025-12-02	38.0000	38.0000	38.0000	38.0000	-6.196%	2	533	-60.132%
2025-11-28	40.5000	40.5100	40.5000	40.5100	-1.865%	2	531	-62.602%
2025-11-26	44.1100	44.1100	41.2800	41.2800	-8.185%	7	531	-63.299%
2025-11-25	47.0000	47.0000	44.9600	44.9600	-2.261%	11	531	-66.303%
2025-11-24	46.0000	46.0000	46.0000	46.0000	+5.263%	5	531	-67.065%
2025-11-21	43.7000	43.7000	43.7000	43.7000	-5.144%	10	526	-65.332%
2025-11-20	46.0700	46.0700	46.0700	46.0700	-6.228%	6	523	-67.115%
2025-11-19	50.0000	50.0000	49.1300	49.1300	+9.178%	2	517	-69.163%
2025-11-18	45.0000	45.0000	45.0000	45.0000	+9.223%	1	515	-66.333%
2025-11-17	41.0000	41.2000	41.0000	41.2000	+4.701%	2	514	-63.228%
2025-11-13	39.3500	39.3500	39.3500	39.3500	-4.606%	1	513	-61.499%
2025-11-10	40.9500	41.7500	40.9500	41.2500	0.000%	3	512	-63.273%
2025-11-06	42.0000	42.0000	41.2500	41.2500	+11.547%	3	509	-63.273%
2025-11-04	37.5000	37.5000	36.8500	36.9800	-5.155%	17	506	-59.032%
2025-11-03	38.9900	38.9900	38.9900	38.9900	-7.167%	3	516	-61.144%
2025-10-31	42.0000	42.0000	42.0000	42.0000	+6.275%	1	516	-63.929%
2025-10-29	39.6200	39.6200	39.5200	39.5200	+6.094%	4	516	-61.665%
2025-10-28	37.3500	37.4500	37.2500	37.2500	+1.776%	6	512	-59.329%
2025-10-27	36.9000	36.9000	36.5000	36.6000	+2.521%	23	505	-58.607%
2025-10-24	35.6700	35.9500	35.6600	35.7000	+3.779%	12	505	-57.563%
2025-10-23	34.4000	34.4000	34.4000	34.4000	0.000%	1	502	-55.959%
2025-10-22	34.2800	34.4000	34.2800	34.4000	-3.776%	11	501	-55.959%
2025-10-21	35.9000	35.9000	35.7500	35.7500	-6.658%	2	510	-57.622%
2025-10-17	38.3000	38.3000	38.3000	38.3000	-2.470%	1	510	-60.444%
2025-10-16	32.6500	40.0000	32.6500	39.2700	+25.183%	8	510	-61.421%
2025-10-15	32.6000	32.6000	31.3700	31.3700	-13.054%	7	510	-51.705%
2025-10-13	36.5000	36.5000	36.0200	36.0800	+6.274%	4	508	-58.010%
2025-10-09	34.5000	34.5000	32.4700	33.9500	-11.009%	13	508	-55.376%
2025-10-08	37.7000	38.1500	37.7000	38.1500	-4.338%	3	518	-60.288%
2025-10-06	39.1900	39.8800	39.1900	39.8800	+4.261%	5	517	-62.011%
2025-10-02	38.8500	38.8500	38.2500	38.2500	+0.394%	3	519	-60.392%
2025-09-30	38.1000	38.1000	38.1000	38.1000	-7.073%	1	516	-60.236%
2025-09-29	39.6000	41.4000	39.6000	41.0000	+5.128%	5	515	-63.049%
2025-09-26	39.3100	40.5500	37.4100	39.0000	+9.030%	12	516	-61.154%
2025-09-25	36.9500	37.0500	35.7500	35.7700	+0.478%	29	515	-57.646%
2025-09-24	34.2500	35.6500	34.2500	35.6000	-0.697%	26	496	-57.444%
2025-09-23	35.8500	35.8500	35.8500	35.8500	-0.223%	3	476	-57.741%
2025-09-22	34.6500	35.9300	34.6500	35.9300	+1.929%	81	473	-57.835%
2025-09-19	34.0000	35.2500	34.0000	35.2500	+8.462%	3	400	-57.021%
2025-09-17	32.0000	32.5000	32.0000	32.5000	-4.971%	3	397	-53.385%
2025-09-16	33.5500	34.2000	33.5500	34.2000	+9.056%	8	395	-55.702%
2025-09-12	32.2800	32.2800	31.3600	31.3600	-1.693%	4	392	-51.690%
2025-09-11	31.7000	31.9000	31.7000	31.9000	-4.348%	8	394	-52.508%
2025-09-10	33.3500	33.3500	33.3500	33.3500	+7.929%	2	394	-54.573%
2025-09-08	31.0500	32.2500	30.9000	30.9000	-5.793%	14	392	-50.971%
2025-09-05	32.7000	33.3000	32.7000	32.8000	-3.359%	3	385	-53.811%
2025-09-04	33.9400	33.9400	33.9400	33.9400	-6.191%	2	383	-55.362%
2025-09-03	36.3000	36.3000	36.0300	36.1800	-3.262%	9	383	-58.126%
2025-09-02	37.4000	37.4000	37.4000	37.4000	+3.745%	1	376	-59.492%
2025-08-29	36.0500	36.0500	36.0500	36.0500	+1.065%	1	374	-57.975%
2025-08-28	35.6700	35.6700	35.6700	35.6700	-4.880%	3	374	-57.527%
2025-08-26	37.5000	37.5000	37.5000	37.5000	+2.740%	1	373	-59.600%
2025-08-25	36.5000	36.5000	36.5000	36.5000	+6.507%	1	373	-58.493%
2025-08-22	33.8600	35.0000	33.8600	34.2700	+6.528%	5	372	-55.792%
2025-08-21	32.3200	32.6900	32.1700	32.1700	+11.701%	6	367	-52.906%
2025-08-20	29.2800	29.2800	28.8000	28.8000	-9.916%	2	361	-47.396%
2025-08-15	31.9700	31.9700	31.9700	31.9700	+5.861%	3	360	-52.612%
2025-08-14	30.2000	30.2000	30.2000	30.2000	-3.514%	1	363	-49.834%
2025-08-13	30.9000	31.3000	30.9000	31.3000	+0.968%	4	363	-51.597%
2025-08-11	31.0000	31.0000	31.0000	31.0000	-1.587%	1	360	-51.129%
2025-08-07	31.9000	31.9000	31.5000	31.5000	-4.545%	11	361	-51.905%
2025-08-06	33.5000	33.5000	33.0000	33.0000	-6.516%	2	370	-54.091%
2025-08-04	36.5000	36.5000	35.3000	35.3000	-2.351%	6	372	-57.082%
2025-08-01	36.5000	36.5000	36.1500	36.1500	-3.600%	2	378	-58.091%
2025-07-31	37.9000	37.9000	37.5000	37.5000	-7.224%	19	380	-59.600%
2025-07-30	40.4200	40.4200	40.4200	40.4200	+1.050%	1	369	-62.519%
2025-07-29	40.0000	40.0000	40.0000	40.0000	+0.883%	1	369	-62.125%
2025-07-28	38.6500	39.6500	38.6500	39.6500	+0.635%	16	368	-61.791%
2025-07-24	39.4000	39.4000	39.4000	39.4000	+2.872%	1	353	-61.548%
2025-07-23	38.1800	38.3000	38.1800	38.3000	+1.862%	4	352	-60.444%
2025-07-22	37.6000	37.6000	37.6000	37.6000	+0.133%	5	348	-59.707%
2025-07-18	36.6300	38.0000	36.2000	37.5500	-1.444%	28	344	-59.654%
2025-07-16	37.5000	38.7500	36.7000	38.1000	+7.324%	12	344	-60.236%
2025-07-15	35.0000	35.5000	35.0000	35.5000	+1.111%	11	339	-57.324%
2025-07-10	35.1100	35.1100	35.1100	35.1100	+2.213%	10	328	-56.850%
2025-07-08	34.3500	34.3500	34.3500	34.3500	-0.579%	2	328	-55.895%
2025-07-07	35.3400	35.3400	34.5500	34.5500	-3.438%	25	326	-56.151%
2025-07-03	35.7800	35.7800	35.7800	35.7800	-0.611%	1	303	-57.658%
2025-07-02	36.0000	36.0000	36.0000	36.0000	-4.585%	1	303	-57.917%
2025-06-30	37.7300	37.7300	37.7300	37.7300	+1.343%	1	306	-59.846%
2025-06-27	38.9900	38.9900	37.2300	37.2300	-3.022%	61	305	-59.307%
2025-06-26	38.4000	38.4000	38.3900	38.3900	+5.178%	11	244	-60.537%
2025-06-25	36.5000	36.5000	36.5000	36.5000	+0.968%	2	233	-58.493%
2025-06-24	36.0200	36.3600	36.0200	36.1500	-3.600%	4	235	-58.091%
2025-06-23	38.5000	38.5000	37.5000	37.5000	-8.537%	41	235	-59.600%
2025-06-18	41.0000	41.0000	41.0000	41.0000	+1.485%	1	195	-63.049%
2025-06-17	39.8500	40.4000	39.8500	40.4000	+0.748%	3	195	-62.500%
2025-06-16	38.9500	40.1000	38.9500	40.1000	-2.670%	8	193	-62.219%
2025-06-13	41.2000	41.2000	41.2000	41.2000	+6.902%	2	187	-63.228%
2025-06-06	38.5400	38.5400	38.5400	38.5400	-2.406%	2	187	-60.690%
2025-06-05	40.0000	40.0000	39.4900	39.4900	-2.973%	2	186	-61.636%
2025-05-29	40.4200	40.7000	40.4200	40.7000	+1.750%	2	186	-62.776%
2025-05-28	40.0000	40.0000	40.0000	40.0000	-2.439%	1	186	-62.125%
2025-05-23	41.0000	41.0000	41.0000	41.0000	+14.270%	200	86	-63.049%
2025-05-20	35.8800	35.8800	35.8800	35.8800	-14.571%	1	86	-57.776%
2025-05-13	42.0000	42.0000	42.0000	42.0000	-6.250%	2	85	-63.929%
2025-05-07	44.8000	44.8000	44.8000	44.8000	-10.220%	1	85	-66.183%
2025-04-23	49.9000	49.9000	49.9000	49.9000	+7.799%	3	84	-69.639%
2025-04-17	46.2900	46.2900	46.2900	46.2900	-2.547%	1	83	-67.272%
2025-04-16	47.5000	47.5000	47.5000	47.5000	+3.939%	2	83	-68.105%
2025-04-15	45.7000	45.7000	45.7000	45.7000	-3.971%	2	83	-66.849%
2025-04-14	47.5900	47.5900	47.5900	47.5900	-8.919%	1	81	-68.166%
2025-04-11	53.3000	53.3000	52.2500	52.2500	-11.124%	12	82	-71.005%
2025-04-10	58.7900	58.7900	58.7900	58.7900	+22.479%	1	83	-74.230%
2025-04-09	69.9400	69.9400	48.0000	48.0000	-26.996%	25	83	-68.438%
2025-04-08	65.7500	65.7500	65.7500	65.7500	-4.433%	5	82	-76.958%
2025-04-07	77.2000	77.2000	68.8000	68.8000	+2.763%	5	77	-77.980%
2025-04-04	50.9000	66.9500	50.9000	66.9500	+42.447%	46	78	-77.371%
2025-04-03	44.6000	47.0000	43.0000	47.0000	+11.243%	12	76	-67.766%
2025-04-02	42.3000	42.3000	42.2500	42.2500	-8.944%	26	83	-64.142%
2025-03-31	47.5000	47.5000	46.4000	46.4000	+2.203%	2	84	-67.349%
2025-03-28	45.4000	45.4000	45.4000	45.4000	-0.656%	4	83	-66.630%
2025-03-27	45.3000	45.7000	45.3000	45.7000	-0.652%	6	85	-66.849%
2025-03-26	46.0000	46.0000	46.0000	46.0000	+2.908%	5	82	-67.065%
2025-03-25	44.7000	44.7000	44.7000	44.7000	-17.831%	1	80	-66.107%
2025-03-21	54.3000	54.4000	54.3000	54.4000	-2.299%	4	80	-72.151%
2025-03-18	55.0000	55.6900	55.0000	55.6800	+5.555%	8	80	-72.791%
2025-03-17	52.7500	52.7500	52.7500	52.7500	-3.723%	1	79	-71.280%
2025-03-14	56.0000	56.0000	54.7900	54.7900	-6.021%	6	78	-72.349%
2025-03-13	56.2500	58.3000	56.2500	58.3000	+16.600%	4	78	-74.014%
2025-03-10	50.0000	50.0000	50.0000	50.0000	+20.977%	4	78	-69.700%
2025-03-07	43.1600	43.1600	41.3300	41.3300	+29.156%	12	77	-63.344%
2025-03-06	32.0000	32.0000	32.0000	32.0000	+4.712%	1	78	-52.656%
2025-03-05	30.5600	30.5600	30.5600	30.5600	+5.307%	1	78	-50.425%
2025-03-03	29.0200	29.0200	29.0200	29.0200	-6.928%	2	76	-47.795%
2025-02-28	31.1800	31.1800	31.1800	31.1800	-1.016%	4	76	-51.411%
2025-02-27	30.1000	31.5000	30.1000	31.5000	+17.537%	2	75	-51.905%
2025-02-26	27.2300	27.2400	26.8000	26.8000	-2.190%	7	75	-43.470%
2025-02-25	27.3600	27.4000	27.3600	27.4000	-0.364%	7	77	-44.708%
2025-02-21	27.5000	27.5000	27.5000	27.5000	+1.852%	2	77	-44.909%
2025-02-20	27.0000	27.0000	27.0000	27.0000	+1.887%	1	77	-43.889%
2025-02-18	27.0000	27.0000	26.5000	26.5000	+8.607%	2	77	-42.830%
2025-02-13	24.7300	24.8000	24.4000	24.4000	-1.014%	10	77	-37.910%
2025-02-12	24.7500	24.7500	24.6500	24.6500	-3.711%	9	69	-38.540%
2025-02-11	25.6000	25.6000	25.6000	25.6000	+2.400%	5	69	-40.820%
2025-02-10	25.0000	25.0000	25.0000	25.0000	-3.846%	1	66	-39.400%
2025-02-06	26.5000	26.5000	26.0000	26.0000	-19.380%	18	65	-41.731%
2025-01-31	32.2500	32.2500	32.2500	32.2500	-1.013%	2	62	-53.023%
2025-01-30	32.5600	32.5800	32.5600	32.5800	-5.974%	5	61	-53.499%
2025-01-29	34.6500	34.6500	34.6500	34.6500	-1.000%	5	62	-56.277%
2025-01-28	35.0000	35.0000	35.0000	35.0000	+1.803%	1	57	-56.714%
2025-01-27	38.0000	38.0000	34.3800	34.3800	-11.756%	2	58	-55.934%
2025-01-24	38.9600	38.9600	38.9600	38.9600	-12.449%	2	59	-61.114%
2025-01-15	44.5000	44.5000	44.5000	44.5000	-4.301%	1	59	-65.955%
2025-01-08	46.5000	46.5000	46.5000	46.5000	+2.762%	10	50	-67.419%
2025-01-07	45.2500	45.2500	45.2500	45.2500	-4.111%	10	50	-66.519%
2025-01-03	47.0800	47.1900	45.3400	47.1900	-7.760%	6	40	-67.896%
2025-01-02	51.1600	51.1600	51.1600	51.1600	+6.717%	5	41	-70.387%
2024-12-30	47.9400	47.9400	47.9400	47.9400	+17.644%	1	46	-68.398%
2024-12-26	40.6800	40.7500	40.6800	40.7500	-7.386%	6	46	-62.822%
2024-12-23	44.0000	44.0000	44.0000	44.0000	+18.919%	2	40	-65.568%
2024-12-17	37.0000	37.0000	37.0000	37.0000	-4.786%	2	40	-59.054%
2024-12-13	48.0200	48.0200	37.5000	38.8600	-1.794%	18	40	-61.014%
2024-12-12	38.0600	39.5700	37.8100	39.5700	+1.462%	8	41	-61.713%
2024-12-10	39.0000	39.0000	39.0000	39.0000	-2.010%	3	45	-61.154%
2024-12-05	39.8000	39.8000	39.8000	39.8000	-1.534%	1	45	-61.935%
2024-12-03	40.4200	40.4200	40.4200	40.4200	-6.716%	1	44	-62.519%
2024-12-02	43.3300	43.3300	43.3300	43.3300	+1.953%	2	43	-65.036%
2024-11-29	42.5000	42.5000	42.5000	42.5000	-2.299%	4	43	-64.353%
2024-11-22	43.5000	43.5000	43.5000	43.5000	-14.454%	10	43	-65.172%
2024-11-14	50.8500	50.8500	50.8500	50.8500	+5.280%	5	38	-70.206%
2024-11-13	50.2500	50.2500	48.3000	48.3000	+6.037%	4	38	-68.634%
2024-11-08	48.9800	48.9800	45.5500	45.5500	-14.668%	14	37	-66.740%
2024-11-07	53.3800	53.3800	53.3800	53.3800	-10.210%	1	30	-71.619%
2024-11-06	59.4500	59.4500	59.4500	59.4500	-5.334%	1	29	-74.516%
2024-10-30	62.8000	62.8000	62.8000	62.8000	+4.232%	1	30	-75.876%
2024-10-28	59.2800	60.2500	59.2800	60.2500	+2.553%	9	29	-74.855%
2024-10-25	58.7500	58.7500	58.7500	58.7500	+0.427%	2	27	-74.213%
2024-10-24	59.8900	59.8900	58.5000	58.5000	-8.594%	3	28	-74.103%
2024-10-08	64.0000	64.0000	64.0000	64.0000	-4.478%	1	25	-76.328%
2024-10-07	67.0000	67.0000	67.0000	67.0000	0.000%	1	26	-77.388%
2024-10-01	67.0000	67.0000	67.0000	67.0000	+3.109%	1	25	-77.388%
2024-09-30	64.7400	64.9800	64.7400	64.9800	-4.427%	21	24	-76.685%
2024-09-27	67.9700	67.9900	67.9700	67.9900	+0.875%	20	31	-77.717%
2024-09-26	66.7000	67.4000	66.7000	67.4000	+1.353%	7	23	-77.522%
2024-09-25	66.4000	66.5000	66.4000	66.5000	-1.773%	3	16	-77.218%
2024-09-24	64.0000	67.7000	64.0000	67.7000	+3.517%	5	15	-77.622%
2024-09-23	65.1400	65.4000	65.1400	65.4000	0.000%	10	10	-76.835%