Dark

COST20270115P700
COST Jan 15 2027 700.00 Put (COST270115P00700000)
option OPRA

EOD

Sep 10, 2026

2.54-5.926%(-0.16)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6200	2.6200	2.5100	2.5400	-5.926%	48	1,040	0.000%
2026-09-09	2.5000	2.7500	2.5000	2.7000	+20.000%	23	1,049	-5.926%
2026-09-04	2.2500	2.2500	2.2500	2.2500	-5.858%	2	1,050	+12.889%
2026-09-03	2.3000	2.3900	2.3000	2.3900	+25.789%	2	1,050	+6.276%
2026-08-26	1.9000	1.9000	1.9000	1.9000	+1.604%	1	1,049	+33.684%
2026-08-25	1.6400	1.8700	1.6400	1.8700	+2.186%	2	1,048	+35.829%
2026-08-24	1.8900	1.8900	1.7900	1.8300	-13.679%	6	1,047	+38.798%
2026-08-21	2.2900	2.2900	2.1200	2.1200	-13.821%	7	1,047	+19.811%
2026-08-20	2.3300	2.4600	2.3300	2.4600	+30.159%	2	1,041	+3.252%
2026-08-18	1.9000	1.9000	1.8900	1.8900	-12.500%	2	1,041	+34.392%
2026-08-17	2.1800	2.2000	2.0700	2.1600	-0.917%	40	1,041	+17.593%
2026-08-14	2.2200	2.2200	2.1000	2.1800	-3.111%	24	1,032	+16.514%
2026-08-13	2.4800	2.4800	2.2500	2.2500	-26.230%	2	1,017	+12.889%
2026-08-07	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,018	-16.721%
2026-08-05	3.3900	3.3900	3.0500	3.0500	-10.294%	2	1,017	-16.721%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-11.688%	1	1,016	-25.294%
2026-07-31	3.8500	3.8500	3.8500	3.8500	+31.399%	10	1,016	-34.026%
2026-07-29	3.0000	3.0000	2.8500	2.9300	+1.384%	4	1,016	-13.311%
2026-07-28	2.7600	2.8900	2.7500	2.8900	-27.750%	3	1,015	-12.111%
2026-07-24	4.1000	4.1000	4.0000	4.0000	-9.091%	2	1,016	-36.500%
2026-07-21	4.4000	4.4000	4.4000	4.4000	-3.297%	15	1,015	-42.273%
2026-07-16	4.5100	4.5500	4.5100	4.5500	-14.151%	2	1,010	-44.176%
2026-07-14	5.3000	5.3000	5.3000	5.3000	+1.923%	2	1,010	-52.075%
2026-07-10	5.1500	5.2000	5.1500	5.2000	-4.936%	6	1,010	-51.154%
2026-07-09	4.7000	5.7500	4.7000	5.4700	+27.209%	23	1,005	-53.565%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+11.688%	2	992	-40.930%
2026-07-07	3.8500	3.8500	3.8500	3.8500	-23.000%	1	992	-34.026%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+5.263%	1	992	-49.200%
2026-06-22	4.9000	4.9000	4.6000	4.7500	+14.183%	15	992	-46.526%
2026-06-16	4.1600	4.1600	4.1600	4.1600	-20.307%	1	980	-38.942%
2026-06-10	5.2200	5.2200	5.2200	5.2200	+1.953%	1	980	-51.341%
2026-06-09	5.1200	5.1200	5.1200	5.1200	-6.569%	3	980	-50.391%
2026-06-08	5.4800	5.4800	5.4800	5.4800	+8.730%	1	978	-53.650%
2026-06-05	5.0800	5.0800	5.0400	5.0400	-8.364%	3	978	-49.603%
2026-06-04	4.8000	5.5000	4.8000	5.5000	-7.563%	14	979	-53.818%
2026-06-03	5.9500	5.9500	5.9500	5.9500	-7.752%	1	970	-57.311%
2026-06-01	6.0000	6.4500	6.0000	6.4500	+6.436%	4	970	-60.620%
2026-05-29	6.1500	6.2000	5.8300	6.0600	+16.538%	20	969	-58.086%
2026-05-26	5.0000	5.2000	5.0000	5.2000	+34.367%	2	957	-51.154%
2026-05-20	3.8000	3.8700	3.5700	3.8700	-14.000%	12	955	-34.367%
2026-05-15	4.2500	4.5000	4.2000	4.5000	+2.273%	26	952	-43.556%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-4.348%	1	933	-42.273%
2026-05-13	4.9000	5.0000	4.5400	4.6000	-5.544%	9	927	-44.783%
2026-05-12	4.7000	4.9200	4.4000	4.8700	-9.647%	17	927	-47.844%
2026-05-06	5.3900	5.3900	5.3900	5.3900	+3.654%	4	927	-52.876%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-7.965%	2	923	-51.154%
2026-04-30	5.6500	5.6500	5.6500	5.6500	-2.586%	1	921	-55.044%
2026-04-28	6.5500	6.5500	5.8000	5.8000	+3.571%	5	920	-56.207%
2026-04-24	5.5500	5.6000	5.5500	5.6000	-6.667%	4	920	-54.643%
2026-04-23	6.0200	6.0300	6.0000	6.0000	-1.153%	3	918	-57.667%
2026-04-21	6.0700	6.0700	6.0700	6.0700	-0.492%	1	920	-58.155%
2026-04-20	6.2900	6.4100	6.1000	6.1000	-10.294%	3	920	-58.361%
2026-04-16	6.8000	6.8000	6.8000	6.8000	-8.969%	2	922	-62.647%
2026-04-14	7.4700	7.4700	7.4700	7.4700	+5.211%	20	922	-65.997%
2026-04-13	6.3000	7.1000	6.3000	7.1000	+15.635%	3	902	-64.225%
2026-04-09	6.3400	6.3400	6.1400	6.1400	-19.528%	2	901	-58.632%
2026-04-07	7.6300	7.6300	7.6300	7.6300	+1.060%	10	901	-66.710%
2026-04-06	7.4800	7.5500	7.4800	7.5500	-11.593%	4	891	-66.358%
2026-04-01	8.5400	8.5400	8.5400	8.5400	-11.227%	10	888	-70.258%
2026-03-27	9.4800	9.6200	9.4800	9.6200	+4.565%	10	878	-73.597%
2026-03-24	9.2000	9.2000	9.2000	9.2000	+1.657%	5	876	-72.391%
2026-03-19	9.0000	9.2500	9.0000	9.0500	+3.904%	12	876	-71.934%
2026-03-18	8.0000	8.8000	8.0000	8.7100	+13.117%	13	875	-70.838%
2026-03-17	7.6000	7.7000	7.5000	7.7000	-4.938%	4	877	-67.013%
2026-03-16	8.0500	8.2500	8.0000	8.1000	-0.123%	6	876	-68.642%
2026-03-13	7.8800	8.2000	7.7800	8.1100	+3.974%	13	878	-68.681%
2026-03-12	8.3500	8.3500	7.8000	7.8000	-4.294%	2	882	-67.436%
2026-03-11	8.1000	8.1500	8.1000	8.1500	+4.487%	2	883	-68.834%
2026-03-10	8.0500	8.0500	7.6500	7.8000	-5.569%	33	881	-67.436%
2026-03-09	8.9100	8.9100	8.1500	8.2600	-7.191%	26	870	-69.249%
2026-03-06	10.5000	10.5000	8.5100	8.9000	-7.292%	65	976	-71.461%
2026-03-05	8.5000	9.6000	8.1900	9.6000	+16.364%	13	959	-73.542%
2026-03-04	8.3000	8.3000	8.2500	8.2500	-0.960%	3	952	-69.212%
2026-03-03	8.3500	8.8200	8.2500	8.3300	+4.125%	24	953	-69.508%
2026-03-02	7.5000	8.2000	7.4600	8.0000	-1.599%	78	949	-68.250%
2026-02-27	8.4800	8.9000	7.8300	8.1300	-5.465%	256	921	-68.758%
2026-02-26	7.0000	8.8000	7.0000	8.6000	+1.415%	139	809	-70.465%
2026-02-25	9.4000	9.4000	8.4000	8.4800	-4.289%	104	729	-70.047%
2026-02-24	9.3000	9.3000	8.3300	8.8600	-0.895%	63	729	-71.332%
2026-02-23	9.1500	9.5700	8.6500	8.9400	-0.997%	108	705	-71.588%
2026-02-20	9.4500	9.6000	8.8200	9.0300	-0.551%	156	662	-71.872%
2026-02-19	8.9000	9.4800	8.7000	9.0800	+6.199%	26	599	-72.026%
2026-02-18	8.5500	8.5500	8.5500	8.5500	+3.636%	1	586	-70.292%
2026-02-17	8.5000	8.5000	8.2500	8.2500	-7.303%	9	586	-69.212%
2026-02-13	9.1500	9.4000	8.7000	8.9000	-5.520%	28	576	-71.461%
2026-02-12	9.8000	10.0000	9.4200	9.4200	-7.466%	37	576	-73.036%
2026-02-11	10.1800	10.1800	10.1800	10.1800	-4.413%	10	602	-75.049%
2026-02-09	10.6500	10.6500	10.6500	10.6500	+8.122%	5	605	-76.150%
2026-02-06	10.2700	10.2700	9.8500	9.8500	-1.500%	3	607	-74.213%
2026-02-04	10.0000	10.2100	10.0000	10.0000	-0.990%	15	608	-74.600%
2026-02-03	10.3100	10.4000	10.1000	10.1000	-2.885%	5	611	-74.851%
2026-02-02	11.1500	11.3500	10.4000	10.4000	-14.050%	45	611	-75.577%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+22.222%	1	624	-79.008%
2026-01-27	9.9000	9.9000	9.9000	9.9000	+2.062%	20	623	-74.343%
2026-01-26	9.4000	9.7000	9.4000	9.7000	-0.716%	4	603	-73.814%
2026-01-23	10.0600	10.0600	9.7700	9.7700	-4.403%	9	604	-74.002%
2026-01-22	10.3000	10.5500	10.1500	10.2200	+3.756%	18	612	-75.147%
2026-01-21	11.6600	11.6600	9.8500	9.8500	-14.348%	6	597	-74.213%
2026-01-20	11.4000	11.6000	11.4000	11.5000	-0.433%	282	596	-77.913%
2026-01-16	11.7500	11.7500	11.5500	11.5500	-10.396%	7	682	-78.009%
2026-01-14	12.7500	12.8900	12.7500	12.8900	+0.311%	8	682	-80.295%
2026-01-13	13.1500	13.1500	12.8500	12.8500	-0.542%	3	682	-80.233%
2026-01-12	12.7500	12.9200	12.7500	12.9200	-10.588%	11	682	-80.341%
2026-01-09	14.4500	14.4500	14.4500	14.4500	-2.365%	1	687	-82.422%
2026-01-08	16.5000	16.5000	13.9500	14.8000	-18.006%	26	686	-82.838%
2026-01-07	17.4100	18.4000	16.8000	18.0500	+0.951%	25	682	-85.928%
2026-01-06	17.9900	17.9900	17.7900	17.8800	-5.895%	32	670	-85.794%
2026-01-05	19.0200	19.0500	18.7500	19.0000	-9.308%	24	670	-86.632%
2026-01-02	20.5000	20.9500	20.5000	20.9500	+5.542%	3	668	-87.876%
2025-12-31	19.9000	19.9000	19.8500	19.8500	+1.535%	11	659	-87.204%
2025-12-30	19.8400	19.8600	19.5500	19.5500	+0.102%	21	659	-87.008%
2025-12-29	19.3000	19.5500	19.3000	19.5300	+2.789%	12	658	-86.994%
2025-12-26	20.5000	20.5000	19.0000	19.0000	-0.524%	2	658	-86.632%
2025-12-24	19.8000	19.9600	19.1000	19.1000	-14.541%	33	646	-86.702%
2025-12-22	22.6000	22.6800	22.1500	22.3500	-8.289%	149	646	-88.635%
2025-12-19	24.3700	24.3700	24.3700	24.3700	+8.989%	1	629	-89.577%
2025-12-18	22.3600	22.3600	22.3600	22.3600	-1.062%	1	628	-88.640%
2025-12-17	22.5000	22.6000	22.5000	22.6000	-0.659%	7	628	-88.761%
2025-12-16	24.1000	24.4300	22.7500	22.7500	-3.438%	8	628	-88.835%
2025-12-15	21.5300	24.0000	21.3200	23.5600	+4.944%	11	626	-89.219%
2025-12-12	22.2200	22.7000	21.7500	22.4500	+6.398%	82	627	-88.686%
2025-12-11	22.2500	22.2500	20.9100	21.1000	+0.476%	23	586	-87.962%
2025-12-10	21.2500	21.2500	21.0000	21.0000	0.000%	7	584	-87.905%
2025-12-09	21.0000	21.0000	21.0000	21.0000	-1.869%	6	583	-87.905%
2025-12-08	21.4000	21.4000	21.4000	21.4000	+5.627%	2	582	-88.131%
2025-12-05	20.0900	20.3600	20.0900	20.2600	-1.171%	11	580	-87.463%
2025-12-04	20.7300	20.7500	20.5000	20.5000	+13.889%	3	578	-87.610%
2025-12-03	17.8300	18.0000	17.8300	18.0000	-2.965%	9	578	-85.889%
2025-12-01	18.3500	18.5500	18.3500	18.5500	-7.018%	4	571	-86.307%
2025-11-28	19.9500	19.9500	19.9500	19.9500	-13.261%	11	570	-87.268%
2025-11-21	23.0000	23.0000	23.0000	23.0000	-4.167%	1	568	-88.957%
2025-11-20	21.6200	24.0000	21.6200	24.0000	+1.053%	9	567	-89.417%
2025-11-19	23.2300	25.6700	23.0000	23.7500	+14.183%	20	566	-89.305%
2025-11-18	20.0000	20.8000	20.0000	20.8000	+4.000%	2	563	-87.788%
2025-11-17	20.0000	20.0000	20.0000	20.0000	-2.248%	5	563	-87.300%
2025-11-10	20.4600	20.4600	20.4600	20.4600	+3.700%	1	563	-87.586%
2025-11-07	19.1000	19.7300	19.1000	19.7300	-3.756%	3	563	-87.126%
2025-11-06	19.9000	20.5000	19.9000	20.5000	+17.143%	6	563	-87.610%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-5.405%	3	561	-85.486%
2025-11-04	18.3000	18.5000	18.3000	18.5000	-5.128%	11	563	-86.270%
2025-11-03	19.5000	19.5000	19.5000	19.5000	+0.984%	1	557	-86.974%
2025-10-30	19.3000	19.4900	19.1700	19.3100	-0.974%	18	557	-86.846%
2025-10-29	19.0100	20.0000	19.0100	19.5000	+8.333%	13	556	-86.974%
2025-10-28	18.0000	18.0000	18.0000	18.0000	+1.695%	5	556	-85.889%
2025-10-27	17.7000	17.7000	17.7000	17.7000	+4.118%	1	556	-85.650%
2025-10-16	17.0000	17.0000	17.0000	17.0000	+6.250%	1	556	-85.059%
2025-10-15	16.0000	16.0000	16.0000	16.0000	+7.383%	1	555	-84.125%
2025-10-14	14.9000	14.9000	14.9000	14.9000	-19.459%	1	555	-82.953%
2025-10-13	18.5000	18.5000	18.5000	18.5000	+9.467%	1	556	-86.270%
2025-10-09	16.5000	16.9000	16.0500	16.9000	-9.626%	6	555	-84.970%
2025-10-08	18.6900	18.7000	18.6900	18.7000	-0.532%	3	555	-86.417%
2025-10-07	18.8000	18.8000	18.8000	18.8000	-2.083%	10	555	-86.489%
2025-10-06	19.3300	19.3300	19.2000	19.2000	0.000%	6	555	-86.771%
2025-10-03	19.2000	19.2000	19.2000	19.2000	0.000%	1	549	-86.771%
2025-10-02	19.2000	19.2000	19.2000	19.2000	+0.261%	1	549	-86.771%
2025-10-01	19.3500	19.4100	19.0000	19.1500	+6.389%	25	549	-86.736%
2025-09-30	18.9000	18.9000	18.0000	18.0000	-5.263%	9	538	-85.889%
2025-09-29	20.0000	20.5500	19.0000	19.0000	-0.524%	5	534	-86.632%
2025-09-26	20.4100	20.4100	18.8000	19.1000	+6.111%	13	531	-86.702%
2025-09-24	17.2500	18.0000	17.0000	18.0000	+0.111%	9	525	-85.889%
2025-09-23	18.7000	18.7000	17.9800	17.9800	-0.388%	2	520	-85.873%
2025-09-22	17.5000	18.0500	17.5000	18.0500	+9.394%	7	521	-85.928%
2025-09-16	16.5500	16.6600	16.5000	16.5000	+5.096%	4	519	-84.606%
2025-09-12	15.7000	15.7000	15.7000	15.7000	-3.385%	1	519	-83.822%
2025-09-05	16.4500	16.5500	16.2500	16.2500	-5.797%	5	518	-84.369%
2025-09-04	17.0000	17.5500	17.0000	17.2500	-4.959%	29	515	-85.275%
2025-09-03	17.8500	18.1500	17.8500	18.1500	-5.222%	4	505	-86.006%
2025-09-02	19.1500	19.1500	19.1500	19.1500	+0.262%	1	507	-86.736%
2025-08-27	18.7500	19.1000	18.7500	19.1000	+0.526%	16	506	-86.702%
2025-08-26	19.0000	19.2500	19.0000	19.0000	+1.986%	5	506	-86.632%
2025-08-25	18.4500	18.6300	18.3400	18.6300	+4.078%	3	506	-86.366%
2025-08-22	18.0000	18.0000	17.9000	17.9000	+12.579%	2	505	-85.810%
2025-08-21	15.9000	15.9000	15.9000	15.9000	+4.743%	1	504	-84.025%
2025-08-20	15.2000	15.2000	15.1800	15.1800	-3.312%	3	503	-83.267%
2025-08-19	16.1500	16.1500	15.7000	15.7000	-4.268%	2	503	-83.822%
2025-08-15	16.5000	16.5000	16.1000	16.4000	+2.821%	3	504	-84.512%
2025-08-13	15.9500	15.9500	15.9500	15.9500	+3.571%	2	504	-84.075%
2025-08-12	15.2000	15.4000	15.1000	15.4000	+1.316%	3	505	-83.506%
2025-08-11	15.6000	15.6000	15.2000	15.2000	-2.564%	6	504	-83.289%
2025-08-08	15.5000	15.7000	15.5000	15.6000	-2.500%	3	504	-83.718%
2025-08-07	16.0000	16.2500	16.0000	16.0000	-4.762%	32	503	-84.125%
2025-08-06	16.8500	16.9500	16.7400	16.8000	-6.925%	14	481	-84.881%
2025-08-04	18.0000	18.5100	18.0000	18.0500	-3.113%	96	474	-85.928%
2025-08-01	19.3900	19.3900	18.6300	18.6300	-4.314%	4	421	-86.366%
2025-07-31	19.4700	19.4700	19.4700	19.4700	-3.852%	1	418	-86.954%
2025-07-30	20.9300	20.9800	20.2500	20.2500	+3.846%	60	418	-87.457%
2025-07-28	19.9500	19.9500	19.5000	19.5000	-2.256%	28	417	-86.974%
2025-07-25	20.2300	20.2300	19.9500	19.9500	-0.746%	3	406	-87.268%
2025-07-24	20.0000	20.3000	19.9300	20.1000	+4.145%	8	403	-87.363%
2025-07-16	19.3000	19.3000	19.3000	19.3000	+2.116%	5	399	-86.839%
2025-07-15	19.0000	19.0200	18.9000	18.9000	+5.000%	30	394	-86.561%
2025-07-14	18.6000	18.6000	18.0000	18.0000	-0.277%	4	379	-85.889%
2025-07-10	18.0500	18.0500	18.0500	18.0500	-3.989%	1	378	-85.928%
2025-07-09	18.5800	18.8000	18.5800	18.8000	+2.063%	4	378	-86.489%
2025-07-07	18.4200	18.4200	18.4200	18.4200	-5.780%	2	378	-86.211%
2025-07-02	19.5500	19.5500	19.5500	19.5500	-4.634%	16	378	-87.008%
2025-06-30	20.5000	20.5000	20.5000	20.5000	-3.073%	1	378	-87.610%
2025-06-26	21.1500	21.1500	21.1500	21.1500	+3.931%	1	377	-87.991%
2025-06-25	19.8900	20.3500	19.8900	20.3500	+3.668%	2	376	-87.518%
2025-06-24	20.5400	20.7200	19.6300	19.6300	-5.398%	61	376	-87.061%
2025-06-23	21.3000	21.3000	20.5000	20.7500	-9.389%	17	345	-87.759%
2025-06-20	23.0000	23.5000	22.4000	22.9000	-2.220%	28	345	-88.908%
2025-06-18	23.4200	23.4200	23.4200	23.4200	+4.507%	2	343	-89.155%
2025-06-16	21.2000	22.4500	21.2000	22.4100	+1.864%	5	343	-88.666%
2025-06-13	22.0000	22.0000	22.0000	22.0000	+0.457%	2	342	-88.455%
2025-06-10	21.9000	21.9000	21.9000	21.9000	-1.794%	5	342	-88.402%
2025-06-09	22.3000	22.3000	22.3000	22.3000	+7.729%	1	337	-88.610%
2025-05-30	20.7000	20.7000	20.7000	20.7000	-13.025%	2	336	-87.729%
2025-05-23	23.8000	23.8000	23.8000	23.8000	+10.801%	10	332	-89.328%
2025-05-19	22.0500	22.0500	21.2700	21.4800	+0.140%	3	332	-88.175%
2025-05-16	21.4500	21.4500	21.4500	21.4500	-5.962%	2	332	-88.159%
2025-05-15	22.8100	22.8100	22.8100	22.8100	-8.540%	1	332	-88.865%
2025-05-08	25.1600	25.1600	24.9400	24.9400	-9.996%	10	331	-89.816%
2025-04-25	27.7100	27.7100	27.7100	27.7100	-10.613%	2	326	-90.834%
2025-04-22	30.0000	31.0000	30.0000	31.0000	+0.846%	3	326	-91.806%
2025-04-21	30.7400	30.7400	30.7400	30.7400	+13.852%	1	326	-91.737%
2025-04-15	27.0000	27.0000	27.0000	27.0000	-17.406%	3	325	-90.593%
2025-04-10	32.7000	32.7000	32.6900	32.6900	-5.928%	2	322	-92.230%
2025-04-08	33.6000	34.7500	33.6000	34.7500	-18.255%	208	322	-92.691%
2025-04-07	47.6000	50.0000	42.3000	42.5100	+12.609%	99	505	-94.025%
2025-04-04	32.9600	40.4500	32.9600	37.7500	+57.292%	46	411	-93.272%
2025-04-03	24.0000	24.0000	24.0000	24.0000	+1.824%	2	430	-89.417%
2025-04-01	23.5700	23.5700	23.5700	23.5700	-4.304%	1	432	-89.224%
2025-03-31	25.8000	25.8000	24.6300	24.6300	-1.480%	6	432	-89.687%
2025-03-28	25.6000	25.6000	25.0000	25.0000	+1.874%	60	427	-89.840%
2025-03-27	24.5400	24.5400	24.5400	24.5400	-5.615%	10	407	-89.650%
2025-03-26	24.8000	26.0000	24.8000	26.0000	+0.193%	110	397	-90.231%
2025-03-25	25.9500	25.9500	25.9500	25.9500	-12.597%	5	290	-90.212%
2025-03-21	31.5000	31.5000	29.5100	29.6900	+0.986%	162	285	-91.445%
2025-03-20	34.0000	34.0000	29.2700	29.4000	-1.342%	11	207	-91.361%
2025-03-14	27.8500	29.8000	27.8500	29.8000	-7.425%	4	196	-91.477%
2025-03-13	32.1300	32.7400	32.1000	32.1900	+46.986%	14	193	-92.109%
2025-03-07	20.6100	23.6300	19.7700	21.9000	+43.137%	236	193	-88.402%
2025-03-03	14.6000	15.3000	14.6000	15.3000	+5.663%	2	104	-83.399%
2025-02-26	14.4800	14.4800	14.4800	14.4800	+4.023%	5	104	-82.459%
2025-02-25	13.9200	13.9200	13.9200	13.9200	-0.500%	4	105	-81.753%
2025-02-18	13.4500	14.0000	13.4500	13.9900	+8.450%	4	105	-81.844%
2025-02-14	13.0000	13.1000	12.9000	12.9000	-3.731%	48	79	-80.310%
2025-02-12	13.0000	13.6000	13.0000	13.4000	-10.963%	9	79	-81.045%
2025-02-04	15.0000	15.0500	15.0000	15.0500	-13.655%	2	76	-83.123%
2025-02-03	17.4300	17.4300	17.4300	17.4300	+7.593%	1	77	-85.427%
2025-01-31	16.5000	16.5000	16.2000	16.2000	-8.681%	4	78	-84.321%
2025-01-28	17.7400	17.7400	17.7400	17.7400	-4.108%	2	78	-85.682%
2025-01-27	18.5000	18.5000	18.5000	18.5000	+0.380%	2	77	-86.270%
2025-01-23	18.4300	18.4300	18.4300	18.4300	-7.387%	2	77	-86.218%
2025-01-22	19.7900	20.0900	19.6500	19.9000	+2.842%	33	79	-87.236%
2025-01-21	19.1400	19.5000	19.1000	19.3500	-7.857%	12	86	-86.873%
2025-01-17	24.0000	24.0000	21.0000	21.0000	-15.323%	28	86	-87.905%
2025-01-14	24.8000	24.8000	24.8000	24.8000	+7.639%	1	86	-89.758%
2025-01-10	24.0000	24.0000	23.0400	23.0400	-4.793%	42	85	-88.976%
2025-01-08	24.2000	24.2000	24.2000	24.2000	+8.520%	22	50	-89.504%
2025-01-07	22.3000	22.3000	22.3000	22.3000	-6.105%	2	50	-88.610%
2025-01-06	23.7500	23.7500	23.7500	23.7500	-2.062%	2	46	-89.305%
2025-01-03	24.2500	24.2500	24.2500	24.2500	-1.020%	2	46	-89.526%
2024-12-27	23.9000	24.5000	23.9000	24.5000	+11.364%	34	47	-89.633%
2024-12-26	22.0000	22.0000	22.0000	22.0000	-4.348%	1	30	-88.455%
2024-12-20	23.0000	23.0000	23.0000	23.0000	+13.078%	5	29	-88.957%
2024-12-12	20.3400	20.3400	20.3400	20.3400	-7.964%	1	25	-87.512%
2024-12-09	22.1000	22.1000	22.1000	22.1000	-1.778%	1	25	-88.507%
2024-11-27	22.1500	22.5000	20.8600	22.5000	+7.656%	9	22	-88.711%
2024-11-26	22.0200	22.0200	20.9000	20.9000	-13.458%	3	22	-87.847%
2024-11-22	24.1500	24.1500	24.1500	24.1500	-9.005%	4	24	-89.482%
2024-11-21	26.5400	26.5400	26.5400	26.5400	-4.360%	1	22	-90.430%
2024-11-14	27.7500	27.7500	27.7500	27.7500	+2.778%	1	22	-90.847%
2024-11-11	27.3000	27.3000	27.0000	27.0000	-1.818%	4	23	-90.593%
2024-11-08	28.5000	29.1000	27.1700	27.5000	-8.333%	32	19	-90.764%
2024-11-07	30.0000	30.0000	30.0000	30.0000	-14.163%	1	15	-91.533%
2024-11-04	34.9500	34.9500	34.9500	34.9500	+4.609%	1	16	-92.732%
2024-10-28	33.4100	33.4100	33.4100	33.4100	-2.737%	2	15	-92.397%
2024-10-24	34.3500	34.3500	34.3500	34.3500	+1.029%	8	13	-92.606%
2024-10-09	34.0000	34.0000	34.0000	34.0000	-2.579%	1	6	-92.529%
2024-10-04	34.9000	34.9000	34.9000	34.9000	-13.400%	6	5	-92.722%
2024-09-27	39.8100	40.3000	39.8100	40.3000	+0.750%	6	4	-93.697%
2024-09-26	40.0000	40.0000	40.0000	40.0000	+3.359%	1	2	-93.650%
2024-09-23	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	-93.437%