Dark

COST20270115P700
COST Jan 15 2027 700.00 Put (COST270115P00700000)
option OPRA

EOD

Jul 21, 2026

4.40-3.297%(-0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.4000	4.4000	4.4000	4.4000	-3.297%	15	1,015	0.000%
2026-07-16	4.5100	4.5500	4.5100	4.5500	-14.151%	2	1,010	-3.297%
2026-07-14	5.3000	5.3000	5.3000	5.3000	+1.923%	2	1,010	-16.981%
2026-07-10	5.1500	5.2000	5.1500	5.2000	-4.936%	6	1,010	-15.385%
2026-07-09	4.7000	5.7500	4.7000	5.4700	+27.209%	23	1,005	-19.561%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+11.688%	2	992	+2.326%
2026-07-07	3.8500	3.8500	3.8500	3.8500	-23.000%	1	992	+14.286%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+5.263%	1	992	-12.000%
2026-06-22	4.9000	4.9000	4.6000	4.7500	+14.183%	15	992	-7.368%
2026-06-16	4.1600	4.1600	4.1600	4.1600	-20.307%	1	980	+5.769%
2026-06-10	5.2200	5.2200	5.2200	5.2200	+1.953%	1	980	-15.709%
2026-06-09	5.1200	5.1200	5.1200	5.1200	-6.569%	3	980	-14.063%
2026-06-08	5.4800	5.4800	5.4800	5.4800	+8.730%	1	978	-19.708%
2026-06-05	5.0800	5.0800	5.0400	5.0400	-8.364%	3	978	-12.698%
2026-06-04	4.8000	5.5000	4.8000	5.5000	-7.563%	14	979	-20.000%
2026-06-03	5.9500	5.9500	5.9500	5.9500	-7.752%	1	970	-26.050%
2026-06-01	6.0000	6.4500	6.0000	6.4500	+6.436%	4	970	-31.783%
2026-05-29	6.1500	6.2000	5.8300	6.0600	+16.538%	20	969	-27.393%
2026-05-26	5.0000	5.2000	5.0000	5.2000	+34.367%	2	957	-15.385%
2026-05-20	3.8000	3.8700	3.5700	3.8700	-14.000%	12	955	+13.695%
2026-05-15	4.2500	4.5000	4.2000	4.5000	+2.273%	26	952	-2.222%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-4.348%	1	933	0.000%
2026-05-13	4.9000	5.0000	4.5400	4.6000	-5.544%	9	927	-4.348%
2026-05-12	4.7000	4.9200	4.4000	4.8700	-9.647%	17	927	-9.651%
2026-05-06	5.3900	5.3900	5.3900	5.3900	+3.654%	4	927	-18.367%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-7.965%	2	923	-15.385%
2026-04-30	5.6500	5.6500	5.6500	5.6500	-2.586%	1	921	-22.124%
2026-04-28	6.5500	6.5500	5.8000	5.8000	+3.571%	5	920	-24.138%
2026-04-24	5.5500	5.6000	5.5500	5.6000	-6.667%	4	920	-21.429%
2026-04-23	6.0200	6.0300	6.0000	6.0000	-1.153%	3	918	-26.667%
2026-04-21	6.0700	6.0700	6.0700	6.0700	-0.492%	1	920	-27.512%
2026-04-20	6.2900	6.4100	6.1000	6.1000	-10.294%	3	920	-27.869%
2026-04-16	6.8000	6.8000	6.8000	6.8000	-8.969%	2	922	-35.294%
2026-04-14	7.4700	7.4700	7.4700	7.4700	+5.211%	20	922	-41.098%
2026-04-13	6.3000	7.1000	6.3000	7.1000	+15.635%	3	902	-38.028%
2026-04-09	6.3400	6.3400	6.1400	6.1400	-19.528%	2	901	-28.339%
2026-04-07	7.6300	7.6300	7.6300	7.6300	+1.060%	10	901	-42.333%
2026-04-06	7.4800	7.5500	7.4800	7.5500	-11.593%	4	891	-41.722%
2026-04-01	8.5400	8.5400	8.5400	8.5400	-11.227%	10	888	-48.478%
2026-03-27	9.4800	9.6200	9.4800	9.6200	+4.565%	10	878	-54.262%
2026-03-24	9.2000	9.2000	9.2000	9.2000	+1.657%	5	876	-52.174%
2026-03-19	9.0000	9.2500	9.0000	9.0500	+3.904%	12	876	-51.381%
2026-03-18	8.0000	8.8000	8.0000	8.7100	+13.117%	13	875	-49.483%
2026-03-17	7.6000	7.7000	7.5000	7.7000	-4.938%	4	877	-42.857%
2026-03-16	8.0500	8.2500	8.0000	8.1000	-0.123%	6	876	-45.679%
2026-03-13	7.8800	8.2000	7.7800	8.1100	+3.974%	13	878	-45.746%
2026-03-12	8.3500	8.3500	7.8000	7.8000	-4.294%	2	882	-43.590%
2026-03-11	8.1000	8.1500	8.1000	8.1500	+4.487%	2	883	-46.012%
2026-03-10	8.0500	8.0500	7.6500	7.8000	-5.569%	33	881	-43.590%
2026-03-09	8.9100	8.9100	8.1500	8.2600	-7.191%	26	870	-46.731%
2026-03-06	10.5000	10.5000	8.5100	8.9000	-7.292%	65	976	-50.562%
2026-03-05	8.5000	9.6000	8.1900	9.6000	+16.364%	13	959	-54.167%
2026-03-04	8.3000	8.3000	8.2500	8.2500	-0.960%	3	952	-46.667%
2026-03-03	8.3500	8.8200	8.2500	8.3300	+4.125%	24	953	-47.179%
2026-03-02	7.5000	8.2000	7.4600	8.0000	-1.599%	78	949	-45.000%
2026-02-27	8.4800	8.9000	7.8300	8.1300	-5.465%	256	921	-45.879%
2026-02-26	7.0000	8.8000	7.0000	8.6000	+1.415%	139	809	-48.837%
2026-02-25	9.4000	9.4000	8.4000	8.4800	-4.289%	104	729	-48.113%
2026-02-24	9.3000	9.3000	8.3300	8.8600	-0.895%	63	729	-50.339%
2026-02-23	9.1500	9.5700	8.6500	8.9400	-0.997%	108	705	-50.783%
2026-02-20	9.4500	9.6000	8.8200	9.0300	-0.551%	156	662	-51.274%
2026-02-19	8.9000	9.4800	8.7000	9.0800	+6.199%	26	599	-51.542%
2026-02-18	8.5500	8.5500	8.5500	8.5500	+3.636%	1	586	-48.538%
2026-02-17	8.5000	8.5000	8.2500	8.2500	-7.303%	9	586	-46.667%
2026-02-13	9.1500	9.4000	8.7000	8.9000	-5.520%	28	576	-50.562%
2026-02-12	9.8000	10.0000	9.4200	9.4200	-7.466%	37	576	-53.291%
2026-02-11	10.1800	10.1800	10.1800	10.1800	-4.413%	10	602	-56.778%
2026-02-09	10.6500	10.6500	10.6500	10.6500	+8.122%	5	605	-58.685%
2026-02-06	10.2700	10.2700	9.8500	9.8500	-1.500%	3	607	-55.330%
2026-02-04	10.0000	10.2100	10.0000	10.0000	-0.990%	15	608	-56.000%
2026-02-03	10.3100	10.4000	10.1000	10.1000	-2.885%	5	611	-56.436%
2026-02-02	11.1500	11.3500	10.4000	10.4000	-14.050%	45	611	-57.692%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+22.222%	1	624	-63.636%
2026-01-27	9.9000	9.9000	9.9000	9.9000	+2.062%	20	623	-55.556%
2026-01-26	9.4000	9.7000	9.4000	9.7000	-0.716%	4	603	-54.639%
2026-01-23	10.0600	10.0600	9.7700	9.7700	-4.403%	9	604	-54.964%
2026-01-22	10.3000	10.5500	10.1500	10.2200	+3.756%	18	612	-56.947%
2026-01-21	11.6600	11.6600	9.8500	9.8500	-14.348%	6	597	-55.330%
2026-01-20	11.4000	11.6000	11.4000	11.5000	-0.433%	282	596	-61.739%
2026-01-16	11.7500	11.7500	11.5500	11.5500	-10.396%	7	682	-61.905%
2026-01-14	12.7500	12.8900	12.7500	12.8900	+0.311%	8	682	-65.865%
2026-01-13	13.1500	13.1500	12.8500	12.8500	-0.542%	3	682	-65.759%
2026-01-12	12.7500	12.9200	12.7500	12.9200	-10.588%	11	682	-65.944%
2026-01-09	14.4500	14.4500	14.4500	14.4500	-2.365%	1	687	-69.550%
2026-01-08	16.5000	16.5000	13.9500	14.8000	-18.006%	26	686	-70.270%
2026-01-07	17.4100	18.4000	16.8000	18.0500	+0.951%	25	682	-75.623%
2026-01-06	17.9900	17.9900	17.7900	17.8800	-5.895%	32	670	-75.391%
2026-01-05	19.0200	19.0500	18.7500	19.0000	-9.308%	24	670	-76.842%
2026-01-02	20.5000	20.9500	20.5000	20.9500	+5.542%	3	668	-78.998%
2025-12-31	19.9000	19.9000	19.8500	19.8500	+1.535%	11	659	-77.834%
2025-12-30	19.8400	19.8600	19.5500	19.5500	+0.102%	21	659	-77.494%
2025-12-29	19.3000	19.5500	19.3000	19.5300	+2.789%	12	658	-77.471%
2025-12-26	20.5000	20.5000	19.0000	19.0000	-0.524%	2	658	-76.842%
2025-12-24	19.8000	19.9600	19.1000	19.1000	-14.541%	33	646	-76.963%
2025-12-22	22.6000	22.6800	22.1500	22.3500	-8.289%	149	646	-80.313%
2025-12-19	24.3700	24.3700	24.3700	24.3700	+8.989%	1	629	-81.945%
2025-12-18	22.3600	22.3600	22.3600	22.3600	-1.062%	1	628	-80.322%
2025-12-17	22.5000	22.6000	22.5000	22.6000	-0.659%	7	628	-80.531%
2025-12-16	24.1000	24.4300	22.7500	22.7500	-3.438%	8	628	-80.659%
2025-12-15	21.5300	24.0000	21.3200	23.5600	+4.944%	11	626	-81.324%
2025-12-12	22.2200	22.7000	21.7500	22.4500	+6.398%	82	627	-80.401%
2025-12-11	22.2500	22.2500	20.9100	21.1000	+0.476%	23	586	-79.147%
2025-12-10	21.2500	21.2500	21.0000	21.0000	0.000%	7	584	-79.048%
2025-12-09	21.0000	21.0000	21.0000	21.0000	-1.869%	6	583	-79.048%
2025-12-08	21.4000	21.4000	21.4000	21.4000	+5.627%	2	582	-79.439%
2025-12-05	20.0900	20.3600	20.0900	20.2600	-1.171%	11	580	-78.282%
2025-12-04	20.7300	20.7500	20.5000	20.5000	+13.889%	3	578	-78.537%
2025-12-03	17.8300	18.0000	17.8300	18.0000	-2.965%	9	578	-75.556%
2025-12-01	18.3500	18.5500	18.3500	18.5500	-7.018%	4	571	-76.280%
2025-11-28	19.9500	19.9500	19.9500	19.9500	-13.261%	11	570	-77.945%
2025-11-21	23.0000	23.0000	23.0000	23.0000	-4.167%	1	568	-80.870%
2025-11-20	21.6200	24.0000	21.6200	24.0000	+1.053%	9	567	-81.667%
2025-11-19	23.2300	25.6700	23.0000	23.7500	+14.183%	20	566	-81.474%
2025-11-18	20.0000	20.8000	20.0000	20.8000	+4.000%	2	563	-78.846%
2025-11-17	20.0000	20.0000	20.0000	20.0000	-2.248%	5	563	-78.000%
2025-11-10	20.4600	20.4600	20.4600	20.4600	+3.700%	1	563	-78.495%
2025-11-07	19.1000	19.7300	19.1000	19.7300	-3.756%	3	563	-77.699%
2025-11-06	19.9000	20.5000	19.9000	20.5000	+17.143%	6	563	-78.537%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-5.405%	3	561	-74.857%
2025-11-04	18.3000	18.5000	18.3000	18.5000	-5.128%	11	563	-76.216%
2025-11-03	19.5000	19.5000	19.5000	19.5000	+0.984%	1	557	-77.436%
2025-10-30	19.3000	19.4900	19.1700	19.3100	-0.974%	18	557	-77.214%
2025-10-29	19.0100	20.0000	19.0100	19.5000	+8.333%	13	556	-77.436%
2025-10-28	18.0000	18.0000	18.0000	18.0000	+1.695%	5	556	-75.556%
2025-10-27	17.7000	17.7000	17.7000	17.7000	+4.118%	1	556	-75.141%
2025-10-16	17.0000	17.0000	17.0000	17.0000	+6.250%	1	556	-74.118%
2025-10-15	16.0000	16.0000	16.0000	16.0000	+7.383%	1	555	-72.500%
2025-10-14	14.9000	14.9000	14.9000	14.9000	-19.459%	1	555	-70.470%
2025-10-13	18.5000	18.5000	18.5000	18.5000	+9.467%	1	556	-76.216%
2025-10-09	16.5000	16.9000	16.0500	16.9000	-9.626%	6	555	-73.964%
2025-10-08	18.6900	18.7000	18.6900	18.7000	-0.532%	3	555	-76.471%
2025-10-07	18.8000	18.8000	18.8000	18.8000	-2.083%	10	555	-76.596%
2025-10-06	19.3300	19.3300	19.2000	19.2000	0.000%	6	555	-77.083%
2025-10-03	19.2000	19.2000	19.2000	19.2000	0.000%	1	549	-77.083%
2025-10-02	19.2000	19.2000	19.2000	19.2000	+0.261%	1	549	-77.083%
2025-10-01	19.3500	19.4100	19.0000	19.1500	+6.389%	25	549	-77.023%
2025-09-30	18.9000	18.9000	18.0000	18.0000	-5.263%	9	538	-75.556%
2025-09-29	20.0000	20.5500	19.0000	19.0000	-0.524%	5	534	-76.842%
2025-09-26	20.4100	20.4100	18.8000	19.1000	+6.111%	13	531	-76.963%
2025-09-24	17.2500	18.0000	17.0000	18.0000	+0.111%	9	525	-75.556%
2025-09-23	18.7000	18.7000	17.9800	17.9800	-0.388%	2	520	-75.528%
2025-09-22	17.5000	18.0500	17.5000	18.0500	+9.394%	7	521	-75.623%
2025-09-16	16.5500	16.6600	16.5000	16.5000	+5.096%	4	519	-73.333%
2025-09-12	15.7000	15.7000	15.7000	15.7000	-3.385%	1	519	-71.975%
2025-09-05	16.4500	16.5500	16.2500	16.2500	-5.797%	5	518	-72.923%
2025-09-04	17.0000	17.5500	17.0000	17.2500	-4.959%	29	515	-74.493%
2025-09-03	17.8500	18.1500	17.8500	18.1500	-5.222%	4	505	-75.758%
2025-09-02	19.1500	19.1500	19.1500	19.1500	+0.262%	1	507	-77.023%
2025-08-27	18.7500	19.1000	18.7500	19.1000	+0.526%	16	506	-76.963%
2025-08-26	19.0000	19.2500	19.0000	19.0000	+1.986%	5	506	-76.842%
2025-08-25	18.4500	18.6300	18.3400	18.6300	+4.078%	3	506	-76.382%
2025-08-22	18.0000	18.0000	17.9000	17.9000	+12.579%	2	505	-75.419%
2025-08-21	15.9000	15.9000	15.9000	15.9000	+4.743%	1	504	-72.327%
2025-08-20	15.2000	15.2000	15.1800	15.1800	-3.312%	3	503	-71.014%
2025-08-19	16.1500	16.1500	15.7000	15.7000	-4.268%	2	503	-71.975%
2025-08-15	16.5000	16.5000	16.1000	16.4000	+2.821%	3	504	-73.171%
2025-08-13	15.9500	15.9500	15.9500	15.9500	+3.571%	2	504	-72.414%
2025-08-12	15.2000	15.4000	15.1000	15.4000	+1.316%	3	505	-71.429%
2025-08-11	15.6000	15.6000	15.2000	15.2000	-2.564%	6	504	-71.053%
2025-08-08	15.5000	15.7000	15.5000	15.6000	-2.500%	3	504	-71.795%
2025-08-07	16.0000	16.2500	16.0000	16.0000	-4.762%	32	503	-72.500%
2025-08-06	16.8500	16.9500	16.7400	16.8000	-6.925%	14	481	-73.810%
2025-08-04	18.0000	18.5100	18.0000	18.0500	-3.113%	96	474	-75.623%
2025-08-01	19.3900	19.3900	18.6300	18.6300	-4.314%	4	421	-76.382%
2025-07-31	19.4700	19.4700	19.4700	19.4700	-3.852%	1	418	-77.401%
2025-07-30	20.9300	20.9800	20.2500	20.2500	+3.846%	60	418	-78.272%
2025-07-28	19.9500	19.9500	19.5000	19.5000	-2.256%	28	417	-77.436%
2025-07-25	20.2300	20.2300	19.9500	19.9500	-0.746%	3	406	-77.945%
2025-07-24	20.0000	20.3000	19.9300	20.1000	+4.145%	8	403	-78.109%
2025-07-16	19.3000	19.3000	19.3000	19.3000	+2.116%	5	399	-77.202%
2025-07-15	19.0000	19.0200	18.9000	18.9000	+5.000%	30	394	-76.720%
2025-07-14	18.6000	18.6000	18.0000	18.0000	-0.277%	4	379	-75.556%
2025-07-10	18.0500	18.0500	18.0500	18.0500	-3.989%	1	378	-75.623%
2025-07-09	18.5800	18.8000	18.5800	18.8000	+2.063%	4	378	-76.596%
2025-07-07	18.4200	18.4200	18.4200	18.4200	-5.780%	2	378	-76.113%
2025-07-02	19.5500	19.5500	19.5500	19.5500	-4.634%	16	378	-77.494%
2025-06-30	20.5000	20.5000	20.5000	20.5000	-3.073%	1	378	-78.537%
2025-06-26	21.1500	21.1500	21.1500	21.1500	+3.931%	1	377	-79.196%
2025-06-25	19.8900	20.3500	19.8900	20.3500	+3.668%	2	376	-78.378%
2025-06-24	20.5400	20.7200	19.6300	19.6300	-5.398%	61	376	-77.585%
2025-06-23	21.3000	21.3000	20.5000	20.7500	-9.389%	17	345	-78.795%
2025-06-20	23.0000	23.5000	22.4000	22.9000	-2.220%	28	345	-80.786%
2025-06-18	23.4200	23.4200	23.4200	23.4200	+4.507%	2	343	-81.213%
2025-06-16	21.2000	22.4500	21.2000	22.4100	+1.864%	5	343	-80.366%
2025-06-13	22.0000	22.0000	22.0000	22.0000	+0.457%	2	342	-80.000%
2025-06-10	21.9000	21.9000	21.9000	21.9000	-1.794%	5	342	-79.909%
2025-06-09	22.3000	22.3000	22.3000	22.3000	+7.729%	1	337	-80.269%
2025-05-30	20.7000	20.7000	20.7000	20.7000	-13.025%	2	336	-78.744%
2025-05-23	23.8000	23.8000	23.8000	23.8000	+10.801%	10	332	-81.513%
2025-05-19	22.0500	22.0500	21.2700	21.4800	+0.140%	3	332	-79.516%
2025-05-16	21.4500	21.4500	21.4500	21.4500	-5.962%	2	332	-79.487%
2025-05-15	22.8100	22.8100	22.8100	22.8100	-8.540%	1	332	-80.710%
2025-05-08	25.1600	25.1600	24.9400	24.9400	-9.996%	10	331	-82.358%
2025-04-25	27.7100	27.7100	27.7100	27.7100	-10.613%	2	326	-84.121%
2025-04-22	30.0000	31.0000	30.0000	31.0000	+0.846%	3	326	-85.806%
2025-04-21	30.7400	30.7400	30.7400	30.7400	+13.852%	1	326	-85.686%
2025-04-15	27.0000	27.0000	27.0000	27.0000	-17.406%	3	325	-83.704%
2025-04-10	32.7000	32.7000	32.6900	32.6900	-5.928%	2	322	-86.540%
2025-04-08	33.6000	34.7500	33.6000	34.7500	-18.255%	208	322	-87.338%
2025-04-07	47.6000	50.0000	42.3000	42.5100	+12.609%	99	505	-89.649%
2025-04-04	32.9600	40.4500	32.9600	37.7500	+57.292%	46	411	-88.344%
2025-04-03	24.0000	24.0000	24.0000	24.0000	+1.824%	2	430	-81.667%
2025-04-01	23.5700	23.5700	23.5700	23.5700	-4.304%	1	432	-81.332%
2025-03-31	25.8000	25.8000	24.6300	24.6300	-1.480%	6	432	-82.136%
2025-03-28	25.6000	25.6000	25.0000	25.0000	+1.874%	60	427	-82.400%
2025-03-27	24.5400	24.5400	24.5400	24.5400	-5.615%	10	407	-82.070%
2025-03-26	24.8000	26.0000	24.8000	26.0000	+0.193%	110	397	-83.077%
2025-03-25	25.9500	25.9500	25.9500	25.9500	-12.597%	5	290	-83.044%
2025-03-21	31.5000	31.5000	29.5100	29.6900	+0.986%	162	285	-85.180%
2025-03-20	34.0000	34.0000	29.2700	29.4000	-1.342%	11	207	-85.034%
2025-03-14	27.8500	29.8000	27.8500	29.8000	-7.425%	4	196	-85.235%
2025-03-13	32.1300	32.7400	32.1000	32.1900	+46.986%	14	193	-86.331%
2025-03-07	20.6100	23.6300	19.7700	21.9000	+43.137%	236	193	-79.909%
2025-03-03	14.6000	15.3000	14.6000	15.3000	+5.663%	2	104	-71.242%
2025-02-26	14.4800	14.4800	14.4800	14.4800	+4.023%	5	104	-69.613%
2025-02-25	13.9200	13.9200	13.9200	13.9200	-0.500%	4	105	-68.391%
2025-02-18	13.4500	14.0000	13.4500	13.9900	+8.450%	4	105	-68.549%
2025-02-14	13.0000	13.1000	12.9000	12.9000	-3.731%	48	79	-65.891%
2025-02-12	13.0000	13.6000	13.0000	13.4000	-10.963%	9	79	-67.164%
2025-02-04	15.0000	15.0500	15.0000	15.0500	-13.655%	2	76	-70.764%
2025-02-03	17.4300	17.4300	17.4300	17.4300	+7.593%	1	77	-74.756%
2025-01-31	16.5000	16.5000	16.2000	16.2000	-8.681%	4	78	-72.840%
2025-01-28	17.7400	17.7400	17.7400	17.7400	-4.108%	2	78	-75.197%
2025-01-27	18.5000	18.5000	18.5000	18.5000	+0.380%	2	77	-76.216%
2025-01-23	18.4300	18.4300	18.4300	18.4300	-7.387%	2	77	-76.126%
2025-01-22	19.7900	20.0900	19.6500	19.9000	+2.842%	33	79	-77.889%
2025-01-21	19.1400	19.5000	19.1000	19.3500	-7.857%	12	86	-77.261%
2025-01-17	24.0000	24.0000	21.0000	21.0000	-15.323%	28	86	-79.048%
2025-01-14	24.8000	24.8000	24.8000	24.8000	+7.639%	1	86	-82.258%
2025-01-10	24.0000	24.0000	23.0400	23.0400	-4.793%	42	85	-80.903%
2025-01-08	24.2000	24.2000	24.2000	24.2000	+8.520%	22	50	-81.818%
2025-01-07	22.3000	22.3000	22.3000	22.3000	-6.105%	2	50	-80.269%
2025-01-06	23.7500	23.7500	23.7500	23.7500	-2.062%	2	46	-81.474%
2025-01-03	24.2500	24.2500	24.2500	24.2500	-1.020%	2	46	-81.856%
2024-12-27	23.9000	24.5000	23.9000	24.5000	+11.364%	34	47	-82.041%
2024-12-26	22.0000	22.0000	22.0000	22.0000	-4.348%	1	30	-80.000%
2024-12-20	23.0000	23.0000	23.0000	23.0000	+13.078%	5	29	-80.870%
2024-12-12	20.3400	20.3400	20.3400	20.3400	-7.964%	1	25	-78.368%
2024-12-09	22.1000	22.1000	22.1000	22.1000	-1.778%	1	25	-80.090%
2024-11-27	22.1500	22.5000	20.8600	22.5000	+7.656%	9	22	-80.444%
2024-11-26	22.0200	22.0200	20.9000	20.9000	-13.458%	3	22	-78.947%
2024-11-22	24.1500	24.1500	24.1500	24.1500	-9.005%	4	24	-81.781%
2024-11-21	26.5400	26.5400	26.5400	26.5400	-4.360%	1	22	-83.421%
2024-11-14	27.7500	27.7500	27.7500	27.7500	+2.778%	1	22	-84.144%
2024-11-11	27.3000	27.3000	27.0000	27.0000	-1.818%	4	23	-83.704%
2024-11-08	28.5000	29.1000	27.1700	27.5000	-8.333%	32	19	-84.000%
2024-11-07	30.0000	30.0000	30.0000	30.0000	-14.163%	1	15	-85.333%
2024-11-04	34.9500	34.9500	34.9500	34.9500	+4.609%	1	16	-87.411%
2024-10-28	33.4100	33.4100	33.4100	33.4100	-2.737%	2	15	-86.830%
2024-10-24	34.3500	34.3500	34.3500	34.3500	+1.029%	8	13	-87.191%
2024-10-09	34.0000	34.0000	34.0000	34.0000	-2.579%	1	6	-87.059%
2024-10-04	34.9000	34.9000	34.9000	34.9000	-13.400%	6	5	-87.393%
2024-09-27	39.8100	40.3000	39.8100	40.3000	+0.750%	6	4	-89.082%
2024-09-26	40.0000	40.0000	40.0000	40.0000	+3.359%	1	2	-89.000%
2024-09-23	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	-88.630%