Dark

COST20270115P660
COST Jan 15 2027 660.00 Put (COST270115P00660000)
option OPRA

EOD

Jul 17, 2026

2.46-27.434%(-0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.4600	2.4600	2.4600	2.4600	-27.434%	1	206	0.000%
2026-07-08	2.1500	3.3900	2.1500	3.3900	-15.250%	2	206	-27.434%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+15.942%	12	206	-38.500%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+2.374%	1	194	-28.696%
2026-05-12	3.9500	3.9500	3.1300	3.3700	-10.133%	13	194	-27.003%
2026-04-30	3.8000	3.8000	3.5800	3.7500	+6.534%	4	188	-34.400%
2026-04-29	3.5200	3.5200	3.5200	3.5200	-38.783%	1	188	-30.114%
2026-03-30	5.7500	5.7500	5.7500	5.7500	-14.815%	21	188	-57.217%
2026-03-24	6.7500	6.7500	6.7500	6.7500	0.000%	2	191	-63.556%
2026-03-23	6.5600	6.8000	6.2600	6.7500	+26.168%	102	190	-63.556%
2026-03-16	5.3500	5.3500	5.3500	5.3500	-20.149%	1	90	-54.019%
2026-03-09	6.7000	6.7000	6.7000	6.7000	+15.120%	1	91	-63.284%
2026-02-26	5.7300	5.9500	5.7300	5.8200	-3.802%	10	105	-57.732%
2026-02-25	6.1000	6.1000	5.9500	6.0500	-2.419%	6	103	-59.339%
2026-02-24	6.1000	6.2400	5.7600	6.2000	-2.973%	46	103	-60.323%
2026-02-19	6.3900	6.3900	6.3900	6.3900	+8.489%	1	94	-61.502%
2026-02-18	5.8900	5.8900	5.8900	5.8900	-11.826%	1	95	-58.234%
2026-02-13	6.6800	6.6800	6.6800	6.6800	-4.571%	1	94	-63.174%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+28.440%	2	94	-64.857%
2026-02-10	5.4500	5.4500	5.4500	5.4500	-22.143%	1	92	-54.862%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-2.778%	2	92	-64.857%
2026-02-05	7.2000	7.2000	7.2000	7.2000	+1.266%	2	92	-65.833%
2026-02-04	7.2000	7.2000	7.1100	7.1100	-2.603%	15	92	-65.401%
2026-02-02	7.3000	7.3000	7.3000	7.3000	+7.353%	2	100	-66.301%
2026-01-27	6.8000	6.8000	6.8000	6.8000	-10.172%	2	98	-63.824%
2026-01-21	8.3100	8.3100	7.5700	7.5700	-4.177%	30	98	-67.503%
2026-01-16	8.3800	8.3900	7.9000	7.9000	-21.000%	15	75	-68.861%
2026-01-09	10.1500	10.1500	10.0000	10.0000	-13.793%	15	75	-75.400%
2026-01-08	11.6000	11.6000	11.6000	11.6000	-3.333%	1	86	-78.793%
2026-01-07	12.0000	12.0000	12.0000	12.0000	-14.773%	2	86	-79.500%
2025-12-29	13.5000	14.0800	13.5000	14.0800	+4.296%	2	86	-82.528%
2025-12-24	13.5000	13.5000	13.5000	13.5000	-15.094%	10	75	-81.778%
2025-12-22	16.1000	16.1000	15.9000	15.9000	-3.927%	2	75	-84.528%
2025-12-19	16.7000	16.7000	16.5500	16.5500	+7.818%	2	75	-85.136%
2025-12-17	15.3500	15.3500	15.3500	15.3500	-6.687%	1	75	-83.974%
2025-12-16	16.4500	16.4500	16.4500	16.4500	-3.235%	1	75	-85.046%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+9.677%	4	74	-85.529%
2025-12-12	15.5000	15.5000	15.5000	15.5000	-1.899%	1	78	-84.129%
2025-12-10	15.8000	15.8000	15.8000	15.8000	+9.722%	1	77	-84.430%
2025-12-05	14.4000	14.4000	14.4000	14.4000	-15.888%	1	76	-82.917%
2025-11-20	17.1200	17.1200	17.1200	17.1200	+3.695%	1	75	-85.631%
2025-11-19	16.5100	16.5100	16.5100	16.5100	+19.206%	10	75	-85.100%
2025-11-03	14.2500	14.2500	13.8500	13.8500	-1.071%	3	66	-82.238%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+7.280%	1	66	-82.429%
2025-10-27	13.0400	13.0500	13.0400	13.0500	+1.399%	2	64	-81.149%
2025-10-24	12.8700	12.8700	12.8700	12.8700	-2.352%	1	64	-80.886%
2025-10-20	13.2000	13.2000	13.1800	13.1800	-7.832%	2	65	-81.335%
2025-10-17	14.3000	14.3000	14.3000	14.3000	-2.589%	1	67	-82.797%
2025-10-16	13.5000	14.6800	13.5000	14.6800	+22.333%	3	68	-83.243%
2025-10-09	12.0000	12.3000	12.0000	12.0000	-13.357%	23	65	-79.500%
2025-10-08	13.8500	13.8500	13.8500	13.8500	+12.146%	1	57	-82.238%
2025-09-19	12.3500	12.3500	12.3500	12.3500	+7.391%	1	56	-80.081%
2025-09-15	11.5000	11.5000	11.5000	11.5000	+0.877%	6	55	-78.609%
2025-09-09	11.7000	11.7000	11.4000	11.4000	-4.202%	4	49	-78.421%
2025-09-08	11.9000	11.9000	11.9000	11.9000	-14.817%	1	49	-79.328%
2025-08-26	14.2500	14.2500	13.9700	13.9700	+0.504%	2	47	-82.391%
2025-08-25	13.9000	13.9000	13.9000	13.9000	+3.731%	1	47	-82.302%
2025-08-22	13.0000	13.4000	13.0000	13.4000	+6.349%	3	47	-81.642%
2025-08-21	12.6000	12.6000	12.6000	12.6000	+7.969%	1	45	-80.476%
2025-08-18	11.5200	11.6700	11.5200	11.6700	-5.887%	2	44	-78.920%
2025-08-15	12.1000	12.4000	12.1000	12.4000	+4.202%	2	42	-80.161%
2025-08-14	11.9000	11.9000	11.9000	11.9000	0.000%	1	40	-79.328%
2025-08-13	11.9000	11.9000	11.9000	11.9000	+2.586%	1	39	-79.328%
2025-08-12	11.6000	11.6000	11.6000	11.6000	+0.259%	1	38	-78.793%
2025-08-11	11.5700	11.5700	11.5700	11.5700	-12.149%	2	38	-78.738%
2025-08-06	13.1700	13.1700	13.1700	13.1700	-15.847%	2	40	-81.321%
2025-07-30	15.6500	15.6500	15.6500	15.6500	-2.188%	3	38	-84.281%
2025-06-25	15.1500	16.0000	15.1500	16.0000	-1.840%	4	35	-84.625%
2025-05-20	16.3000	16.3000	16.3000	16.3000	-22.749%	2	35	-84.908%
2025-04-28	21.1000	21.1000	21.1000	21.1000	-11.900%	2	33	-88.341%
2025-04-21	23.9500	23.9500	23.9500	23.9500	+19.750%	2	31	-89.729%
2025-04-16	20.0000	20.0000	20.0000	20.0000	-4.762%	1	31	-87.700%
2025-04-15	21.0000	21.0000	21.0000	21.0000	+11.406%	2	30	-88.286%
2025-03-26	18.8500	18.8500	18.8500	18.8500	-9.113%	1	30	-86.950%
2025-03-11	20.7400	20.7400	20.7400	20.7400	+47.197%	10	30	-88.139%
2025-03-06	14.0900	14.0900	14.0900	14.0900	+26.595%	2	21	-82.541%
2025-02-26	11.1300	11.1300	11.1300	11.1300	+2.675%	5	21	-77.898%
2025-02-18	10.8400	10.8400	10.8400	10.8400	-19.405%	2	24	-77.306%
2025-01-24	13.7100	13.7100	13.4500	13.4500	-15.142%	4	22	-81.710%
2025-01-22	15.8500	15.8500	15.8500	15.8500	-7.580%	1	24	-84.479%
2025-01-15	17.2000	17.7000	17.1500	17.1500	-9.737%	4	24	-85.656%
2025-01-14	17.8000	19.0000	17.8000	19.0000	+9.827%	2	24	-87.053%
2025-01-10	15.8000	17.3000	15.8000	17.3000	-4.788%	20	22	-85.780%
2025-01-08	17.7700	18.1700	17.7700	18.1700	-4.368%	3	17	-86.461%
2025-01-02	18.0000	19.0000	18.0000	19.0000	+15.713%	3	17	-87.053%
2024-12-05	16.4200	16.4200	16.4200	16.4200	-34.320%	1	15	-85.018%
2024-11-07	25.0000	25.0000	25.0000	25.0000	-4.943%	10	15	-90.160%
2024-10-28	26.4000	26.4000	26.3000	26.3000	-2.339%	5	15	-90.646%
2024-10-21	26.8000	26.9300	26.8000	26.9300	-2.428%	10	12	-90.865%
2024-10-18	27.6000	27.6000	27.6000	27.6000	-2.680%	20	5	-91.087%
2024-10-11	28.3600	28.3600	28.3600	28.3600	0.000%	20	10	-91.326%