Dark

COST20270115P640
COST Jan 15 2027 640.00 Put (COST270115P00640000)
option OPRA

Inactive

Aug 21, 2026

1.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	137	0.000%
2026-08-19	1.1000	1.1000	1.0000	1.0000	-1.961%	21	137	0.000%
2026-08-18	1.0500	1.0600	1.0200	1.0200	-1.923%	17	147	-1.961%
2026-08-17	1.0900	1.1000	1.0400	1.0400	-7.143%	4	138	-3.846%
2026-08-14	1.2700	1.2800	1.0700	1.1200	+3.704%	14	140	-10.714%
2026-08-13	1.2100	1.3500	1.0800	1.0800	-22.857%	9	133	-7.407%
2026-08-12	1.4000	1.4000	1.4000	1.4000	+1.449%	1	131	-28.571%
2026-08-11	1.4200	1.5300	1.2500	1.3800	-28.497%	67	132	-27.536%
2026-07-30	1.9300	1.9300	1.9300	1.9300	-35.667%	3	122	-48.187%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+4.167%	1	122	-66.667%
2026-07-08	2.0000	2.8800	2.0000	2.8800	-4.000%	9	123	-65.278%
2026-07-01	2.7000	3.0000	2.6500	3.0000	+13.208%	14	118	-66.667%
2026-06-30	2.6500	2.6500	2.6500	2.6500	-1.852%	1	106	-62.264%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-10.596%	8	105	-62.963%
2026-06-08	3.0200	3.0200	3.0200	3.0200	-8.485%	1	97	-66.887%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+33.065%	7	96	-69.697%
2026-05-26	2.4800	2.4800	2.4800	2.4800	+1.224%	1	89	-59.677%
2026-05-20	2.4500	2.4500	2.4500	2.4500	+8.889%	1	89	-59.184%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-15.414%	1	89	-55.556%
2026-05-14	3.7800	3.7800	2.6600	2.6600	-8.276%	3	90	-62.406%
2026-05-11	2.9000	2.9000	2.9000	2.9000	-10.494%	9	90	-65.517%
2026-05-01	3.0000	3.2500	2.9300	3.2400	-20.000%	8	79	-69.136%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-5.814%	2	79	-75.309%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+13.158%	2	77	-76.744%
2026-04-08	3.6100	3.8000	3.6100	3.8000	-26.641%	5	77	-73.684%
2026-03-30	5.1800	5.1800	5.1800	5.1800	-12.203%	3	76	-80.695%
2026-03-27	5.9000	5.9000	5.9000	5.9000	+4.425%	5	78	-83.051%
2026-03-26	5.6500	5.6500	5.6500	5.6500	-5.833%	1	83	-82.301%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+23.711%	5	89	-83.333%
2026-03-03	5.3000	5.5600	4.8500	4.8500	+10.227%	11	88	-79.381%
2026-03-02	4.2000	4.4000	4.2000	4.4000	+4.762%	10	89	-77.273%
2026-02-27	4.9300	4.9300	4.2000	4.2000	-15.152%	3	89	-76.190%
2026-02-24	4.9500	5.0000	4.9500	4.9500	-8.333%	6	88	-79.798%
2026-02-23	5.4500	5.4500	5.4000	5.4000	-5.263%	2	87	-81.481%
2026-02-20	5.5000	5.7000	5.5000	5.7000	+15.619%	2	86	-82.456%
2026-02-19	4.6500	5.2000	4.6500	4.9300	+1.025%	8	86	-79.716%
2026-02-18	4.8800	4.8800	4.8800	4.8800	-15.862%	23	83	-79.508%
2026-02-13	5.8000	5.8000	5.8000	5.8000	-4.132%	1	75	-82.759%
2026-02-05	6.0500	6.0500	6.0500	6.0500	-11.029%	1	75	-83.471%
2026-01-23	6.8000	6.8000	6.8000	6.8000	+2.410%	5	75	-85.294%
2026-01-16	7.1500	7.1500	6.6400	6.6400	-7.778%	12	74	-84.940%
2026-01-15	7.2000	7.2000	7.2000	7.2000	-13.669%	5	74	-86.111%
2026-01-13	8.3400	8.3400	8.3400	8.3400	-1.882%	1	74	-88.010%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-1.163%	1	74	-88.235%
2026-01-08	8.6000	8.6000	8.6000	8.6000	-22.172%	1	73	-88.372%
2026-01-05	11.0500	11.0500	11.0500	11.0500	-10.308%	2	81	-90.950%
2025-12-31	11.5500	12.3200	11.5500	12.3200	+4.851%	11	81	-91.883%
2025-12-30	11.4400	11.7500	11.4400	11.7500	+8.796%	2	81	-91.489%
2025-12-29	10.8000	10.8000	10.8000	10.8000	-6.897%	5	79	-90.741%
2025-12-26	11.6000	11.6000	11.6000	11.6000	-14.074%	2	74	-91.379%
2025-12-12	13.5000	13.5000	13.5000	13.5000	+5.058%	2	72	-92.593%
2025-12-09	12.8500	12.8500	12.8500	12.8500	+0.234%	11	70	-92.218%
2025-12-05	12.8200	12.8200	12.8200	12.8200	+14.464%	1	59	-92.200%
2025-12-02	11.2000	11.2000	11.2000	11.2000	-11.742%	3	60	-91.071%
2025-11-26	12.6900	12.6900	12.6900	12.6900	-9.422%	7	50	-92.120%
2025-11-19	14.0100	14.0100	14.0100	14.0100	+10.751%	10	50	-92.862%
2025-11-13	12.6500	12.6500	12.6500	12.6500	+7.660%	3	50	-92.095%
2025-11-03	12.2500	12.2500	11.7500	11.7500	+10.225%	3	47	-91.489%
2025-10-24	10.8900	10.8900	10.4000	10.6600	-3.003%	6	47	-90.619%
2025-09-22	10.9900	10.9900	10.9900	10.9900	+3.192%	2	45	-90.901%
2025-09-19	10.6500	10.6500	10.6500	10.6500	+2.998%	1	43	-90.610%
2025-09-17	10.3400	10.3400	10.3400	10.3400	+1.273%	2	43	-90.329%
2025-09-15	10.2100	10.2100	10.2100	10.2100	+0.591%	3	41	-90.206%
2025-09-12	10.1500	10.1500	10.1500	10.1500	-5.669%	1	41	-90.148%
2025-09-10	10.4000	10.8000	10.4000	10.7600	-2.182%	4	42	-90.706%
2025-09-04	11.5000	11.5000	11.0000	11.0000	-4.348%	4	38	-90.909%
2025-08-22	10.7100	11.5000	10.7100	11.5000	+12.745%	3	36	-91.304%
2025-08-14	10.2000	10.2000	10.2000	10.2000	+0.990%	1	33	-90.196%
2025-08-11	10.1000	10.3000	10.1000	10.1000	-2.885%	3	33	-90.099%
2025-08-08	10.4000	10.4000	10.4000	10.4000	-13.333%	1	34	-90.385%
2025-08-06	11.7700	12.0000	11.3700	12.0000	+1.010%	4	33	-91.667%
2025-08-04	11.8800	11.8800	11.8800	11.8800	-9.795%	1	32	-91.582%
2025-07-29	13.1700	13.1700	13.1700	13.1700	+6.210%	2	31	-92.407%
2025-07-17	12.4000	12.4000	12.4000	12.4000	-4.615%	5	29	-91.935%
2025-07-16	13.0000	13.0000	13.0000	13.0000	-4.412%	1	24	-92.308%
2025-06-24	13.7000	13.7000	13.6000	13.6000	-7.167%	2	23	-92.647%
2025-06-23	14.6500	14.6500	14.6500	14.6500	-10.942%	1	22	-93.174%
2025-06-20	16.4500	16.4500	16.4500	16.4500	+21.402%	12	23	-93.921%
2025-06-02	13.5500	13.5500	13.5500	13.5500	-6.552%	1	17	-92.620%
2025-05-19	14.5000	14.5000	14.5000	14.5000	-29.646%	1	18	-93.103%
2025-04-22	21.5700	21.5700	20.6100	20.6100	-8.684%	3	17	-95.148%
2025-04-04	22.5700	22.5700	22.5700	22.5700	+12.850%	2	17	-95.569%
2025-03-20	20.0000	20.0000	20.0000	20.0000	+86.916%	1	16	-95.000%
2025-03-04	10.7700	10.7700	10.7000	10.7000	+12.632%	11	15	-90.654%
2025-02-06	9.5000	9.5000	9.5000	9.5000	-38.907%	1	6	-89.474%
2025-01-13	15.5500	15.5500	15.5500	15.5500	+2.303%	3	7	-93.569%
2024-12-23	15.2000	15.2000	15.2000	15.2000	-37.320%	1	4	-93.421%
2024-10-21	24.2500	24.2500	24.2500	24.2500	+5.435%	1	3	-95.876%
2024-10-17	23.0000	23.0000	23.0000	23.0000	-2.211%	1	2	-95.652%
2024-10-09	23.5200	23.5200	23.5200	23.5200	0.000%	1	1	-95.748%