Dark

COST20270115P1000
COST Jan 15 2027 1000.00 Put (COST270115P01000000)
option OPRA

EOD

Sep 9, 2026

110.00+4.762%(+5.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	105.4700	110.0000	105.4700	110.0000	+4.762%	7	936	0.000%
2026-09-08	105.0000	105.0000	105.0000	105.0000	+8.247%	10	942	+4.762%
2026-09-04	97.4100	97.4100	96.1000	97.0000	+6.652%	9	935	+13.402%
2026-09-02	87.2500	91.0000	86.4000	90.9500	+11.404%	8	935	+20.946%
2026-09-01	78.8000	81.6400	78.7500	81.6400	+4.533%	21	936	+34.738%
2026-08-31	79.8000	79.8000	78.1000	78.1000	-0.888%	2	940	+40.845%
2026-08-28	82.5200	82.5200	75.4000	78.8000	-0.818%	30	940	+39.594%
2026-08-27	79.3500	79.4500	79.3500	79.4500	+18.582%	2	937	+38.452%
2026-08-24	67.0000	67.0000	67.0000	67.0000	-21.729%	1	938	+64.179%
2026-08-20	83.1500	85.6000	82.8000	85.6000	+31.692%	13	937	+28.505%
2026-08-19	65.0000	65.0000	65.0000	65.0000	-7.143%	1	934	+69.231%
2026-08-18	70.0000	70.0000	70.0000	70.0000	-8.616%	76	935	+57.143%
2026-08-17	76.6000	76.6000	76.6000	76.6000	+4.932%	1	936	+43.603%
2026-08-13	73.0000	73.0000	73.0000	73.0000	-8.579%	2	935	+50.685%
2026-08-12	79.8500	79.8500	79.8500	79.8500	-5.559%	5	935	+37.758%
2026-08-07	84.5500	84.5500	84.5500	84.5500	+1.076%	4	934	+30.101%
2026-08-06	81.0000	83.6500	81.0000	83.6500	-6.484%	77	934	+31.500%
2026-08-05	89.3600	89.4500	89.3600	89.4500	+6.488%	3	877	+22.974%
2026-08-04	84.0000	84.0000	84.0000	84.0000	+3.896%	2	874	+30.952%
2026-08-03	80.8500	80.8500	80.8500	80.8500	-0.676%	10	882	+36.054%
2026-07-31	81.4000	81.4000	81.4000	81.4000	+14.326%	1	882	+35.135%
2026-07-28	71.2000	71.2000	71.2000	71.2000	-23.350%	13	882	+54.494%
2026-07-24	92.8900	92.8900	92.8900	92.8900	-9.216%	1	882	+18.420%
2026-07-23	102.3200	102.3200	102.3200	102.3200	+6.795%	10	883	+7.506%
2026-07-21	96.4000	96.7500	95.8100	95.8100	+2.745%	4	893	+14.811%
2026-07-20	92.6500	93.2500	92.6500	93.2500	+13.720%	4	894	+17.962%
2026-07-17	82.0000	82.0000	82.0000	82.0000	-10.966%	1	896	+34.146%
2026-07-16	92.1000	92.1000	92.1000	92.1000	-10.251%	1	895	+19.435%
2026-07-15	102.6200	102.6200	102.6200	102.6200	+1.604%	1	895	+7.192%
2026-07-14	101.0000	101.0000	101.0000	101.0000	-8.182%	1	895	+8.911%
2026-07-09	100.0000	110.9000	100.0000	110.0000	+41.026%	15	895	0.000%
2026-07-07	78.0000	78.0000	78.0000	78.0000	-10.827%	1	905	+41.026%
2026-07-06	86.2700	87.7100	85.4500	87.4700	+4.131%	29	906	+25.757%
2026-07-02	86.0000	86.0000	84.0000	84.0000	-16.000%	7	906	+30.952%
2026-07-01	100.0000	100.0000	100.0000	100.0000	+14.943%	1	906	+10.000%
2026-06-29	87.0000	87.0000	87.0000	87.0000	+7.341%	2	906	+26.437%
2026-06-24	81.6000	81.6000	81.0500	81.0500	+0.210%	2	906	+35.719%
2026-06-23	80.8800	80.8800	80.8800	80.8800	-9.530%	1	908	+36.004%
2026-06-22	89.4000	89.4000	89.4000	89.4000	+3.712%	3	909	+23.043%
2026-06-18	88.0000	88.0000	86.2000	86.2000	+10.513%	11	912	+27.610%
2026-06-17	72.0000	78.0000	72.0000	78.0000	+12.343%	2	912	+41.026%
2026-06-16	69.6000	69.6000	68.9000	69.4300	-2.977%	9	912	+58.433%
2026-06-15	71.5600	71.5600	71.5600	71.5600	-5.281%	103	907	+53.717%
2026-06-09	79.0000	79.0000	75.3000	75.5500	-3.635%	5	804	+45.599%
2026-06-08	78.4000	78.4000	78.4000	78.4000	+0.771%	10	802	+40.306%
2026-06-05	68.9500	77.8000	68.2000	77.8000	-1.206%	64	802	+41.388%
2026-06-04	73.5500	78.7500	73.5500	78.7500	-4.661%	27	829	+39.683%
2026-06-03	82.0000	84.7500	81.8600	82.6000	-7.191%	11	835	+33.172%
2026-06-02	89.4500	89.9000	89.0000	89.0000	-4.352%	9	843	+23.596%
2026-06-01	91.0800	93.6000	91.0800	93.0500	+1.086%	23	845	+18.216%
2026-05-29	76.9800	93.0000	76.9800	92.0500	+31.500%	9	848	+19.500%
2026-05-28	70.0000	70.0000	67.9500	70.0000	+5.549%	9	846	+57.143%
2026-05-27	67.4000	67.4000	66.3200	66.3200	-4.589%	8	844	+65.862%
2026-05-26	59.8700	70.8500	59.8700	69.5100	+19.845%	40	842	+58.251%
2026-05-22	58.0000	58.0000	58.0000	58.0000	+13.725%	1	850	+89.655%
2026-05-21	51.0000	51.0000	51.0000	51.0000	+15.909%	1	849	+115.686%
2026-05-20	44.0000	44.0000	44.0000	44.0000	+10.000%	1	849	+150.000%
2026-05-19	41.7000	42.8900	40.0000	40.0000	-12.511%	7	1,137	+175.000%
2026-05-18	50.2200	50.2200	45.7100	45.7200	-11.413%	451	1,137	+140.595%
2026-05-15	52.0000	52.5600	50.0000	51.6100	-5.735%	26	1,137	+113.137%
2026-05-14	56.8500	58.0000	54.7500	54.7500	-4.948%	5	1,134	+100.913%
2026-05-13	59.5500	59.7200	57.6000	57.6000	-6.706%	20	1,135	+90.972%
2026-05-12	66.2900	66.2900	61.7400	61.7400	-12.735%	13	1,135	+78.167%
2026-05-11	69.0800	72.4900	68.2900	70.7500	+8.846%	11	1,135	+55.477%
2026-05-08	64.5600	65.0000	64.4700	65.0000	-8.579%	20	1,130	+69.231%
2026-05-07	71.1000	71.1000	71.1000	71.1000	+0.070%	25	1,130	+54.712%
2026-05-06	72.0000	72.0000	71.0500	71.0500	+13.137%	6	1,107	+54.821%
2026-05-04	61.7700	63.3800	61.7700	62.8000	-2.636%	41	1,102	+75.159%
2026-05-01	65.5700	65.5700	61.1600	64.5000	-0.846%	7	1,078	+70.543%
2026-04-30	65.5000	65.5000	65.0500	65.0500	-8.225%	4	1,078	+69.101%
2026-04-28	72.0000	72.0000	70.5000	70.8800	+1.620%	8	1,078	+55.192%
2026-04-27	69.7500	69.7500	69.7500	69.7500	+6.651%	1	1,075	+57.706%
2026-04-24	65.7200	65.7200	65.4000	65.4000	-4.803%	2	1,074	+68.196%
2026-04-22	67.7000	68.7000	67.7000	68.7000	-0.723%	18	1,073	+60.116%
2026-04-21	70.8900	70.8900	69.2000	69.2000	-3.149%	8	1,058	+58.960%
2026-04-20	67.9100	71.4500	67.9100	71.4500	-4.886%	68	1,058	+53.954%
2026-04-16	75.1200	75.1200	75.1200	75.1200	-8.724%	2	1,053	+46.432%
2026-04-14	82.0700	85.6800	82.0700	82.3000	+2.952%	10	1,053	+33.657%
2026-04-13	78.0000	79.9400	78.0000	79.9400	+10.262%	2	1,049	+37.603%
2026-04-10	72.0000	72.5000	72.0000	72.5000	+20.753%	17	1,049	+51.724%
2026-04-09	61.1000	61.1000	59.9700	60.0400	-5.746%	111	1,033	+83.211%
2026-04-08	72.0000	75.0000	63.4000	63.7000	-10.872%	33	1,071	+72.684%
2026-04-07	72.4900	72.4900	71.2900	71.4700	-0.942%	41	1,084	+53.911%
2026-04-06	72.1500	72.1500	72.1500	72.1500	+1.505%	2	1,065	+52.460%
2026-04-02	75.0600	75.1500	71.0800	71.0800	-11.205%	19	1,062	+54.755%
2026-03-30	76.3600	80.0500	76.3600	80.0500	-6.155%	6	1,062	+37.414%
2026-03-27	85.4000	85.4000	85.3000	85.3000	+1.487%	2	1,059	+28.957%
2026-03-26	84.3000	84.3000	84.0500	84.0500	-2.494%	2	1,058	+30.874%
2026-03-25	86.2000	86.2000	86.2000	86.2000	-2.212%	40	1,057	+27.610%
2026-03-24	88.1500	88.1500	88.1500	88.1500	+1.497%	1	1,017	+24.787%
2026-03-20	87.0000	87.0000	85.7500	86.8500	-0.515%	8	1,017	+26.655%
2026-03-19	87.5500	87.5500	87.2500	87.3000	+6.593%	3	1,017	+26.002%
2026-03-18	80.1500	82.3500	80.1500	81.9000	+6.641%	4	1,017	+34.310%
2026-03-17	76.8500	76.8500	76.8000	76.8000	+0.854%	5	1,014	+43.229%
2026-03-16	76.1500	76.1500	76.1500	76.1500	+0.462%	1	1,014	+44.452%
2026-03-12	76.3000	76.3000	75.8000	75.8000	-5.897%	3	1,013	+45.119%
2026-03-11	80.0000	80.6000	78.8000	80.5500	+4.204%	430	1,002	+36.561%
2026-03-10	78.3000	78.3000	76.5000	77.3000	-1.151%	31	621	+42.303%
2026-03-09	78.0700	78.2000	78.0700	78.2000	-1.882%	2	593	+40.665%
2026-03-06	92.0000	92.0000	79.7000	79.7000	-7.326%	19	591	+38.018%
2026-03-05	82.2500	86.8700	82.2500	86.0000	+13.757%	17	590	+27.907%
2026-03-04	80.1000	80.1000	75.6000	75.6000	-3.077%	6	581	+45.503%
2026-03-03	78.0000	78.0000	78.0000	78.0000	+2.228%	1	581	+41.026%
2026-03-02	75.7000	76.3000	75.5500	76.3000	-6.092%	5	581	+44.168%
2026-02-27	81.2500	81.2500	81.2500	81.2500	-2.695%	1	581	+35.385%
2026-02-26	83.6900	84.6300	83.5000	83.5000	+2.668%	35	582	+31.737%
2026-02-24	81.3300	81.3300	81.3300	81.3300	-4.766%	1	571	+35.251%
2026-02-23	85.4500	87.5500	85.1500	85.4000	-0.582%	35	570	+28.806%
2026-02-20	86.7000	86.7000	85.9000	85.9000	-0.174%	9	570	+28.056%
2026-02-19	79.6000	86.0500	79.6000	86.0500	+16.520%	3	571	+27.833%
2026-02-18	77.3000	77.3000	73.8500	73.8500	-2.302%	6	570	+48.951%
2026-02-17	72.5000	76.8700	72.5000	75.5900	+1.627%	70	569	+45.522%
2026-02-13	75.4600	75.4600	73.9800	74.3800	-6.792%	14	573	+47.889%
2026-02-12	80.0000	80.0000	79.8000	79.8000	-9.780%	2	573	+37.845%
2026-02-11	86.7200	88.4500	85.8000	88.4500	+8.328%	3	574	+24.364%
2026-02-06	87.0000	87.0000	81.6500	81.6500	-4.837%	8	574	+34.721%
2026-02-05	82.5300	85.8000	81.4900	85.8000	+1.900%	12	579	+28.205%
2026-02-04	84.1000	84.2000	84.0500	84.2000	-5.383%	4	582	+30.641%
2026-02-03	91.0000	91.0500	88.9000	88.9900	-6.030%	82	582	+23.609%
2026-02-02	98.2000	98.5900	94.5500	94.7000	-11.471%	42	563	+16.156%
2026-01-30	108.9000	108.9000	106.8800	106.9700	+11.683%	8	541	+2.833%
2026-01-28	94.5300	97.7500	94.0000	95.7800	+6.069%	136	536	+14.847%
2026-01-27	92.1500	92.1500	90.3000	90.3000	+2.871%	7	461	+21.816%
2026-01-26	85.2900	87.7800	85.2900	87.7800	+0.862%	5	455	+25.313%
2026-01-23	88.0000	88.0000	86.4000	87.0300	-3.407%	4	457	+26.393%
2026-01-22	90.1000	90.1000	90.1000	90.1000	-18.225%	2	456	+22.087%
2026-01-13	111.5000	111.6700	110.1800	110.1800	+3.748%	13	454	-0.163%
2026-01-12	114.5800	114.5800	106.2000	106.2000	-10.906%	11	467	+3.578%
2026-01-08	113.0000	119.2000	113.0000	119.2000	-11.965%	4	458	-7.718%
2026-01-06	138.8000	138.8000	134.0000	135.4000	-11.503%	5	459	-18.759%
2025-12-31	153.0000	153.0000	153.0000	153.0000	+2.170%	5	457	-28.105%
2025-12-30	157.3500	157.3500	149.7500	149.7500	+2.239%	94	457	-26.544%
2025-12-26	146.9000	146.9000	146.4500	146.4700	-3.733%	8	536	-24.899%
2025-12-24	152.1500	152.1500	152.1500	152.1500	-7.226%	1	540	-27.703%
2025-12-23	164.0000	164.0000	164.0000	164.0000	+3.132%	1	540	-32.927%
2025-12-16	159.0200	159.0200	159.0200	159.0200	-0.891%	1	539	-30.826%
2025-12-15	156.0000	160.4500	156.0000	160.4500	+12.203%	20	538	-31.443%
2025-12-12	151.4500	151.5700	143.0000	143.0000	-4.220%	8	548	-23.077%
2025-12-11	149.1500	149.3000	149.1500	149.3000	-0.467%	4	551	-26.323%
2025-12-10	140.0000	150.0000	140.0000	150.0000	+4.676%	12	551	-26.667%
2025-12-08	143.3000	143.3000	143.3000	143.3000	+2.496%	1	544	-23.238%
2025-12-04	136.0000	139.8100	136.0000	139.8100	+13.667%	4	544	-21.322%
2025-12-03	123.2800	123.2800	123.0000	123.0000	-2.551%	2	541	-10.569%
2025-12-02	126.6800	127.0800	126.2200	126.2200	-0.016%	42	541	-12.851%
2025-12-01	126.2400	126.2400	126.2400	126.2400	-2.728%	1	581	-12.864%
2025-11-26	129.7800	129.7800	129.7800	129.7800	-7.134%	1	582	-15.241%
2025-11-25	138.7000	139.7500	138.7000	139.7500	+2.856%	9	582	-21.288%
2025-11-21	135.8700	135.8700	135.8700	135.8700	-3.979%	2	579	-19.040%
2025-11-20	141.5000	141.5000	141.5000	141.5000	+1.828%	299	579	-22.261%
2025-11-18	133.5000	140.0000	133.5000	138.9600	+7.721%	134	878	-20.841%
2025-11-10	126.9300	131.2700	126.9300	129.0000	+5.738%	4	928	-14.729%
2025-11-07	122.0000	122.0000	122.0000	122.0000	-3.213%	1	927	-9.836%
2025-11-06	126.0500	126.0500	126.0500	126.0500	+7.505%	1	926	-12.733%
2025-11-04	117.2500	117.2500	117.2500	117.2500	-6.012%	30	926	-6.183%
2025-10-30	123.0800	125.0000	123.0000	124.7500	+0.241%	142	896	-11.824%
2025-10-29	124.4500	124.4500	124.4500	124.4500	+5.021%	5	833	-11.611%
2025-10-28	117.6300	118.5000	117.6300	118.5000	+0.552%	35	828	-7.173%
2025-10-27	118.2800	118.2800	117.8500	117.8500	+4.292%	4	836	-6.661%
2025-10-24	111.9000	113.0000	111.8100	113.0000	-0.318%	28	836	-2.655%
2025-10-21	112.1000	113.3600	112.1000	113.3600	+4.769%	100	824	-2.964%
2025-10-09	108.2000	108.2000	108.2000	108.2000	-12.054%	2	736	+1.664%
2025-10-08	121.1500	123.0300	121.1500	123.0300	-1.181%	14	734	-10.591%
2025-10-07	124.5000	124.5000	124.5000	124.5000	-2.123%	8	715	-11.647%
2025-10-06	127.2000	127.2000	127.2000	127.2000	+3.541%	5	715	-13.522%
2025-10-01	123.5700	123.5700	122.8500	122.8500	+0.821%	2	715	-10.460%
2025-09-30	121.8500	121.8500	121.8500	121.8500	-4.002%	1	715	-9.725%
2025-09-29	126.6000	127.0200	126.6000	126.9300	+6.449%	11	714	-13.338%
2025-09-26	121.2900	121.2900	119.2400	119.2400	+4.688%	21	703	-7.749%
2025-09-25	113.3500	113.9000	113.3500	113.9000	-0.957%	4	682	-3.424%
2025-09-23	114.0000	115.0000	114.0000	115.0000	+1.869%	11	682	-4.348%
2025-09-22	112.8900	112.8900	112.8900	112.8900	+2.071%	2	672	-2.560%
2025-09-19	108.2500	110.6000	108.2500	110.6000	+7.077%	50	670	-0.542%
2025-09-17	103.2900	103.2900	103.2900	103.2900	+3.861%	1	621	+6.496%
2025-09-15	101.5000	101.5000	99.4500	99.4500	-1.826%	6	621	+10.608%
2025-09-11	101.3000	101.3000	101.3000	101.3000	+1.148%	2	624	+8.588%
2025-09-09	100.1500	100.1500	100.1500	100.1500	+0.100%	2	624	+9.835%
2025-09-08	100.0500	100.0500	100.0500	100.0500	-3.052%	2	624	+9.945%
2025-09-05	103.4000	103.4000	103.2000	103.2000	-9.315%	2	626	+6.589%
2025-09-03	113.8000	113.8000	113.8000	113.8000	+2.523%	1	627	-3.339%
2025-08-29	110.5000	112.0200	110.5000	111.0000	-0.018%	3	627	-0.901%
2025-08-28	111.0200	111.0200	111.0200	111.0200	+2.134%	1	627	-0.919%
2025-08-27	110.5000	110.5000	108.7000	108.7000	-4.313%	12	626	+1.196%
2025-08-26	114.7100	114.7100	112.5900	113.6000	+1.410%	94	624	-3.169%
2025-08-25	108.7200	112.0200	108.7200	112.0200	+6.686%	4	597	-1.803%
2025-08-22	103.9900	106.0200	103.9900	105.0000	+5.740%	218	593	+4.762%
2025-08-21	99.3200	100.0200	99.3000	99.3000	+4.416%	4	389	+10.775%
2025-08-19	94.9600	95.1000	94.9600	95.1000	-1.451%	2	387	+15.668%
2025-08-18	97.0200	97.5200	96.5000	96.5000	-2.525%	4	386	+13.990%
2025-08-15	98.4000	100.0200	98.1600	99.0000	+5.826%	8	384	+11.111%
2025-08-14	92.7000	93.5500	92.3700	93.5500	-3.057%	12	381	+17.584%
2025-08-13	96.5200	98.5200	96.5000	96.5000	+4.381%	8	377	+13.990%
2025-08-12	92.4900	92.4900	92.4500	92.4500	+1.038%	2	373	+18.983%
2025-08-11	93.1600	93.1600	91.5000	91.5000	-4.088%	3	372	+20.219%
2025-08-08	95.4500	95.4500	95.4000	95.4000	-1.953%	2	371	+15.304%
2025-08-07	97.1700	97.3000	96.7700	97.3000	-3.663%	4	371	+13.052%
2025-08-06	103.0000	103.0000	100.7500	101.0000	-9.821%	16	373	+8.911%
2025-08-05	111.0200	115.0200	111.0200	112.0000	+4.918%	6	374	-1.786%
2025-08-04	108.0000	108.0000	106.7500	106.7500	-1.703%	4	372	+3.044%
2025-08-01	108.8000	108.8000	108.3200	108.6000	-2.871%	6	370	+1.289%
2025-07-31	112.0000	112.0000	111.8100	111.8100	-6.435%	12	366	-1.619%
2025-07-30	116.5000	120.0200	116.5000	119.5000	+2.119%	7	356	-7.950%
2025-07-29	118.0000	118.0000	115.0000	117.0200	+0.017%	10	353	-5.999%
2025-07-28	116.0200	117.0200	116.0200	117.0000	+0.862%	5	347	-5.983%
2025-07-25	116.0200	116.5200	116.0000	116.0000	+1.010%	6	343	-5.172%
2025-07-24	114.7300	114.8400	114.7300	114.8400	+2.053%	2	344	-4.215%
2025-07-23	115.5000	115.5000	112.2400	112.5300	+0.027%	7	343	-2.248%
2025-07-22	113.0200	113.3500	112.5000	112.5000	+1.078%	3	340	-2.222%
2025-07-21	110.0200	111.5200	110.0000	111.3000	+0.724%	12	338	-1.168%
2025-07-18	108.0900	110.5000	107.6000	110.5000	-0.181%	17	330	-0.452%
2025-07-16	109.0000	110.7000	109.0000	110.7000	+6.802%	4	329	-0.632%
2025-07-15	103.6500	103.6500	103.6500	103.6500	+1.917%	10	328	+6.126%
2025-07-14	102.0000	102.0000	101.7000	101.7000	-3.143%	2	318	+8.161%
2025-07-11	103.6500	105.0000	103.6500	105.0000	+5.000%	8	318	+4.762%
2025-07-10	103.0200	103.0200	100.0000	100.0000	-1.768%	138	312	+10.000%
2025-07-09	101.8000	101.8000	101.8000	101.8000	-3.048%	1	202	+8.055%
2025-06-30	104.5000	105.0000	104.5000	105.0000	0.000%	3	201	+4.762%
2025-06-26	105.0000	105.0000	105.0000	105.0000	+2.790%	1	198	+4.762%
2025-06-25	101.6400	102.1500	101.6400	102.1500	+2.406%	8	197	+7.685%
2025-06-24	100.1700	100.4000	99.7500	99.7500	+0.941%	9	195	+10.276%
2025-06-23	102.4000	102.4000	98.8200	98.8200	-10.343%	5	194	+11.313%
2025-06-20	109.4000	110.2200	109.4000	110.2200	+1.324%	4	193	-0.200%
2025-06-18	108.7800	108.7800	108.7800	108.7800	+7.299%	1	192	+1.122%
2025-06-12	101.3800	101.3800	101.3800	101.3800	-1.064%	2	192	+8.503%
2025-06-11	102.0000	102.4700	102.0000	102.4700	+2.347%	3	190	+7.348%
2025-06-06	100.1200	100.1200	100.1200	100.1200	+2.624%	2	187	+9.868%
2025-06-05	95.4400	97.5600	95.4400	97.5600	+11.497%	12	175	+12.751%
2025-06-03	87.5000	87.5000	87.5000	87.5000	+0.241%	1	175	+25.714%
2025-06-02	87.2900	87.2900	87.2900	87.2900	-1.479%	3	175	+26.017%
2025-05-30	91.7000	91.7000	88.3500	88.6000	-5.382%	26	178	+24.153%
2025-05-21	93.6400	93.6400	93.6400	93.6400	-0.910%	1	173	+17.471%
2025-05-20	94.5000	94.5000	94.5000	94.5000	-0.211%	1	172	+16.402%
2025-05-16	94.7000	94.7000	94.7000	94.7000	-9.810%	4	172	+16.156%
2025-05-13	96.8000	105.0000	96.1200	105.0000	+1.794%	11	172	+4.762%
2025-05-12	103.1500	103.1500	103.1500	103.1500	-4.314%	1	170	+6.641%
2025-05-09	108.0200	108.0200	107.8000	107.8000	+0.560%	4	169	+2.041%
2025-05-08	107.0800	107.5200	106.9600	107.2000	+0.563%	9	168	+2.612%
2025-05-06	106.5900	106.6000	106.5900	106.6000	+2.549%	3	166	+3.189%
2025-05-05	103.9500	103.9500	103.9500	103.9500	-1.000%	3	164	+5.820%
2025-05-02	104.4000	105.0000	104.4000	105.0000	-5.914%	8	164	+4.762%
2025-05-01	111.9200	111.9200	111.3600	111.6000	-7.000%	5	161	-1.434%
2025-04-28	120.0000	120.0000	120.0000	120.0000	0.000%	1	157	-8.333%
2025-04-25	120.0000	120.0000	120.0000	120.0000	-1.639%	2	158	-8.333%
2025-04-24	122.0000	122.0000	122.0000	122.0000	+0.412%	1	158	-9.836%
2025-04-22	124.6500	124.6500	121.1500	121.5000	-10.662%	6	157	-9.465%
2025-04-21	136.0000	136.0000	136.0000	136.0000	+18.261%	1	155	-19.118%
2025-04-14	115.0000	115.0000	115.0000	115.0000	-14.530%	1	155	-4.348%
2025-04-11	134.5500	134.5500	134.5500	134.5500	+17.000%	2	155	-18.246%
2025-04-10	115.0000	115.0000	115.0000	115.0000	-28.125%	1	156	-4.348%
2025-04-09	160.0000	160.0000	160.0000	160.0000	+13.491%	1	156	-31.250%
2025-04-04	140.9800	140.9800	140.9800	140.9800	+20.888%	2	155	-21.975%
2025-04-03	116.6200	116.6200	116.6200	116.6200	-17.873%	1	155	-5.677%
2025-03-17	142.0000	142.0000	142.0000	142.0000	-5.960%	1	155	-22.535%
2025-03-13	151.0000	151.0000	151.0000	151.0000	+70.141%	1	154	-27.152%
2025-03-04	85.1500	88.7500	85.1500	88.7500	-1.389%	21	154	+23.944%
2025-02-27	90.0000	90.0000	90.0000	90.0000	+10.051%	5	133	+22.222%
2025-02-26	81.7800	81.7800	81.7800	81.7800	-3.788%	2	128	+34.507%
2025-02-21	85.0000	85.0000	85.0000	85.0000	+7.800%	2	127	+29.412%
2025-02-18	78.8500	78.8500	78.8500	78.8500	+6.641%	1	127	+39.505%
2025-02-13	73.9400	73.9400	73.9400	73.9400	-4.778%	1	128	+48.769%
2025-02-11	76.0000	78.0000	76.0000	77.6500	-0.449%	8	128	+41.661%
2025-02-10	78.0000	78.0000	78.0000	78.0000	-4.645%	3	121	+41.026%
2025-02-07	81.0200	81.8000	81.0200	81.8000	+2.893%	4	121	+34.474%
2025-02-06	78.5000	80.8000	78.5000	79.5000	-9.247%	3	119	+38.365%
2025-02-04	89.1000	89.1000	86.9600	87.6000	-5.806%	5	117	+25.571%
2025-02-03	93.0000	93.0000	93.0000	93.0000	-6.523%	1	117	+18.280%
2025-01-30	99.4900	99.4900	99.4900	99.4900	-5.248%	1	116	+10.564%
2025-01-28	105.0000	105.0000	105.0000	105.0000	-7.326%	1	116	+4.762%
2025-01-21	113.1000	113.6000	113.1000	113.3000	-10.044%	3	116	-2.913%
2025-01-17	125.9500	125.9500	125.9500	125.9500	-2.981%	2	116	-12.664%
2025-01-16	129.7300	129.8600	129.7300	129.8200	-1.420%	3	116	-15.267%
2025-01-03	136.0000	136.0000	131.6900	131.6900	+5.352%	4	113	-16.470%
2024-12-27	125.0000	125.0000	125.0000	125.0000	+8.169%	2	113	-12.000%
2024-12-26	115.4900	115.5600	115.4800	115.5600	-4.020%	3	114	-4.811%
2024-12-23	122.0000	122.0000	119.6500	120.4000	+11.481%	110	114	-8.638%
2024-12-17	108.0000	108.0000	108.0000	108.0000	+2.857%	1	16	+1.852%
2024-12-13	105.0000	105.0000	105.0000	105.0000	+2.120%	2	15	+4.762%
2024-12-11	102.8200	102.8200	102.8200	102.8200	-2.771%	3	14	+6.983%
2024-12-06	105.7500	105.7500	105.7500	105.7500	-13.320%	2	12	+4.019%
2024-11-25	122.0000	122.0000	122.0000	122.0000	+4.721%	1	11	-9.836%
2024-11-22	116.5000	116.5000	116.5000	116.5000	-15.580%	2	10	-5.579%
2024-11-15	138.0000	138.0000	138.0000	138.0000	+5.569%	2	10	-20.290%
2024-11-08	130.7200	130.7200	130.7200	130.7200	-17.662%	6	9	-15.851%
2024-10-29	158.7600	158.7600	158.7600	158.7600	+5.188%	1	6	-30.713%
2024-10-24	147.0000	150.9300	147.0000	150.9300	-2.298%	3	6	-27.119%
2024-10-18	154.4800	154.4800	154.4800	154.4800	-6.376%	4	3	-28.793%
2024-10-01	165.0000	165.0000	165.0000	165.0000	0.000%	1	1	-33.333%