Dark

COST20270115C980
COST Jan 15 2027 980.00 Call (COST270115C00980000)
option OPRA

EOD

Jul 23, 2026

45.55-5.791%(-2.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	45.7000	45.7000	45.4000	45.5500	-5.791%	3	288	0.000%
2026-07-22	48.3500	48.3500	48.3500	48.3500	-10.264%	1	287	-5.791%
2026-07-20	58.6000	58.6000	53.8800	53.8800	-9.293%	3	287	-15.460%
2026-07-17	62.7600	62.7600	59.4000	59.4000	+5.170%	2	288	-23.316%
2026-07-16	52.2100	56.4800	48.1000	56.4800	+31.227%	3	288	-19.352%
2026-07-15	43.0400	43.0400	43.0400	43.0400	-11.404%	3	286	+5.832%
2026-07-13	48.5800	48.5800	48.5800	48.5800	+10.913%	1	286	-6.237%
2026-07-10	43.8000	43.8000	43.8000	43.8000	+0.690%	1	286	+3.995%
2026-07-09	46.1200	46.1200	43.1000	43.5000	-31.388%	8	286	+4.713%
2026-07-08	63.4000	63.4000	63.4000	63.4000	-9.429%	1	288	-28.155%
2026-07-07	70.0000	70.0000	70.0000	70.0000	+13.877%	1	290	-34.929%
2026-07-02	58.9000	61.4700	58.9000	61.4700	+22.255%	3	290	-25.899%
2026-07-01	55.6000	55.6000	50.2800	50.2800	-5.843%	3	290	-9.407%
2026-06-30	54.8000	55.0500	53.4000	53.4000	-12.171%	4	290	-14.700%
2026-06-29	65.6000	65.6000	59.6000	60.8000	-7.514%	4	288	-25.082%
2026-06-26	65.7400	65.7400	65.7400	65.7400	+4.167%	1	287	-30.712%
2026-06-25	64.7500	64.7500	59.8500	63.1100	+0.414%	7	286	-27.824%
2026-06-22	61.8000	62.8500	61.8000	62.8500	-7.164%	7	287	-27.526%
2026-06-18	67.7000	67.7000	67.7000	67.7000	-17.690%	1	289	-32.718%
2026-06-17	82.2500	82.2500	82.2500	82.2500	-2.235%	1	289	-44.620%
2026-06-16	86.3100	86.3300	84.1300	84.1300	+3.967%	7	289	-45.858%
2026-06-09	80.9200	80.9200	80.9200	80.9200	-6.125%	2	285	-43.710%
2026-06-05	92.5000	95.0000	86.2000	86.2000	+5.212%	16	287	-47.158%
2026-06-04	90.0000	91.2900	81.9300	81.9300	+5.363%	18	294	-44.404%
2026-06-03	76.0000	77.7600	76.0000	77.7600	+14.018%	2	299	-41.422%
2026-06-02	68.2000	68.2000	68.2000	68.2000	+2.711%	3	297	-33.211%
2026-06-01	65.9500	69.3200	65.9500	66.4000	-7.624%	10	294	-31.401%
2026-05-29	87.1800	87.1800	69.0300	71.8800	-31.215%	13	290	-36.630%
2026-05-27	104.5000	104.5000	104.5000	104.5000	+2.552%	1	286	-56.411%
2026-05-26	102.7000	102.7000	101.9000	101.9000	-15.785%	4	285	-55.299%
2026-05-22	121.0000	121.0000	121.0000	121.0000	-12.572%	1	281	-62.355%
2026-05-21	135.0000	138.4000	135.0000	138.4000	-14.383%	5	284	-67.088%
2026-05-20	157.0000	168.7500	157.0000	161.6500	-5.529%	8	284	-71.822%
2026-05-19	169.7400	173.0000	169.7400	171.1100	+17.788%	8	290	-73.380%
2026-05-18	145.2000	145.2700	145.2000	145.2700	+11.575%	2	290	-68.645%
2026-05-15	139.1500	141.8500	130.2000	130.2000	+5.425%	10	290	-65.015%
2026-05-13	119.5000	132.9500	119.5000	123.5000	+29.727%	58	285	-63.117%
2026-05-11	101.8200	101.8200	95.0000	95.2000	-11.893%	54	300	-52.153%
2026-04-30	108.0500	108.0500	108.0500	108.0500	+8.039%	1	246	-57.844%
2026-04-29	100.0100	100.0100	100.0100	100.0100	+2.406%	4	247	-54.455%
2026-04-28	94.9100	97.6600	94.9100	97.6600	-12.058%	2	243	-53.359%
2026-04-27	112.6300	112.6300	111.0500	111.0500	-1.899%	2	243	-58.982%
2026-04-23	113.2000	113.2000	113.2000	113.2000	+5.499%	2	244	-59.761%
2026-04-20	110.3000	110.3000	107.3000	107.3000	+4.408%	2	244	-57.549%
2026-04-17	98.6500	102.7700	98.6500	102.7700	+5.730%	4	244	-55.678%
2026-04-16	96.8000	102.2400	96.8000	97.2000	+1.780%	7	245	-53.138%
2026-04-15	88.3300	96.1500	88.3300	95.5000	+8.523%	4	248	-52.304%
2026-04-14	87.3000	89.5000	87.3000	88.0000	-9.891%	4	248	-48.239%
2026-04-13	102.9300	103.0000	97.0000	97.6600	-23.733%	7	246	-53.359%
2026-04-08	128.0500	128.0500	128.0500	128.0500	+2.719%	1	242	-64.428%
2026-04-06	124.6600	124.6600	124.6600	124.6600	+10.809%	2	242	-63.461%
2026-04-01	112.5000	112.5000	112.5000	112.5000	+1.260%	1	242	-59.511%
2026-03-31	111.3000	111.3000	111.1000	111.1000	+0.817%	4	242	-59.001%
2026-03-30	110.2000	110.2000	110.2000	110.2000	+21.366%	2	238	-58.666%
2026-03-24	90.8000	90.8000	90.8000	90.8000	-9.607%	1	240	-49.835%
2026-03-20	100.0000	100.4500	100.0000	100.4500	-2.618%	2	240	-54.654%
2026-03-19	103.1500	103.1500	103.1500	103.1500	-2.468%	1	239	-55.841%
2026-03-18	105.7600	105.7600	105.7600	105.7600	-10.721%	3	238	-56.931%
2026-03-12	118.4600	118.4600	118.4600	118.4600	+6.376%	1	238	-61.548%
2026-03-11	111.3600	111.3600	111.3600	111.3600	-6.199%	2	238	-59.097%
2026-03-09	118.7200	118.7200	118.7200	118.7200	+2.055%	1	240	-61.632%
2026-03-06	110.7500	117.3000	110.6000	116.3300	+8.699%	6	240	-60.844%
2026-03-05	107.0200	107.0200	107.0200	107.0200	-16.391%	1	240	-57.438%
2026-03-03	124.2600	128.0000	124.2600	128.0000	+6.356%	2	239	-64.414%
2026-03-02	120.3500	120.3500	120.3500	120.3500	+10.403%	1	241	-62.152%
2026-02-26	109.0100	109.0100	109.0100	109.0100	+0.211%	1	241	-58.215%
2026-02-23	111.7000	111.7000	105.9000	108.7800	+1.664%	3	242	-58.126%
2026-02-20	107.0000	107.0000	107.0000	107.0000	-3.491%	1	242	-57.430%
2026-02-19	115.1800	115.1800	110.1000	110.8700	-14.715%	18	241	-58.916%
2026-02-13	133.0000	133.0000	130.0000	130.0000	+5.340%	5	246	-64.962%
2026-02-12	123.4100	123.4100	123.4100	123.4100	+14.195%	1	246	-63.091%
2026-02-11	108.0700	108.0700	108.0700	108.0700	-4.151%	1	246	-57.851%
2026-02-06	114.5000	114.5000	112.7500	112.7500	-3.674%	2	245	-59.601%
2026-02-05	120.0000	120.0000	117.0500	117.0500	+5.356%	2	246	-61.085%
2026-02-04	115.0000	116.0000	111.1000	111.1000	+3.349%	72	245	-59.001%
2026-02-03	108.0000	108.0000	107.5000	107.5000	+9.526%	64	288	-57.628%
2026-02-02	91.7300	98.1500	91.6200	98.1500	+21.173%	93	234	-53.591%
2026-01-30	81.9400	84.0900	81.0000	81.0000	-10.210%	7	250	-43.765%
2026-01-29	93.5500	93.7000	90.0700	90.2100	-5.933%	4	255	-49.507%
2026-01-28	94.7900	95.9000	93.0500	95.9000	-1.772%	15	252	-52.503%
2026-01-27	101.0700	101.0700	97.2500	97.6300	-11.051%	28	239	-53.344%
2026-01-23	103.7300	109.8200	103.7300	109.7600	+4.903%	15	213	-58.500%
2026-01-22	106.0700	108.4000	103.3500	104.6300	-0.796%	50	215	-56.466%
2026-01-21	105.1900	105.4700	105.1900	105.4700	+4.014%	40	214	-56.812%
2026-01-20	101.4000	101.4000	101.4000	101.4000	+10.217%	1	198	-55.079%
2026-01-16	92.0000	92.0000	92.0000	92.0000	+1.433%	1	198	-50.489%
2026-01-14	90.0000	90.7000	90.0000	90.7000	+1.454%	9	198	-49.779%
2026-01-12	84.2000	89.4000	84.2000	89.4000	+14.542%	6	195	-49.049%
2026-01-09	77.2500	78.0500	77.2500	78.0500	-1.140%	3	196	-41.640%
2026-01-08	80.9400	82.2000	78.9500	78.9500	+32.689%	4	196	-42.305%
2026-01-07	59.0500	59.5000	58.8500	59.5000	+4.386%	17	194	-23.445%
2026-01-06	57.0000	57.0000	57.0000	57.0000	+6.842%	1	183	-20.088%
2026-01-05	53.3500	53.3500	53.3500	53.3500	+13.054%	1	181	-14.620%
2026-01-02	47.0100	47.2300	47.0100	47.1900	-4.435%	7	181	-3.475%
2025-12-31	49.3000	49.4700	49.2200	49.3800	-2.872%	8	182	-7.756%
2025-12-30	50.0000	50.8400	48.5000	50.8400	-6.026%	12	182	-10.405%
2025-12-26	54.0000	54.1000	54.0000	54.1000	-0.734%	3	193	-15.804%
2025-12-24	47.5200	54.5000	47.5200	54.5000	+18.478%	3	197	-16.422%
2025-12-23	46.1600	46.1600	46.0000	46.0000	+1.322%	3	197	-0.978%
2025-12-22	45.9200	45.9200	45.4000	45.4000	-5.848%	3	199	+0.330%
2025-12-19	48.1400	48.2200	48.1400	48.2200	-9.019%	4	200	-5.537%
2025-12-18	53.0000	53.0000	53.0000	53.0000	-2.304%	1	198	-14.057%
2025-12-17	55.0000	55.4000	54.1500	54.2500	+5.545%	4	199	-16.037%
2025-12-16	51.4000	51.4000	51.4000	51.4000	-0.194%	2	199	-11.381%
2025-12-15	62.5000	62.6400	51.5000	51.5000	-15.712%	34	198	-11.553%
2025-12-12	61.5600	61.5600	61.1000	61.1000	-2.240%	6	184	-25.450%
2025-12-10	65.8500	65.8500	62.5000	62.5000	-9.682%	6	184	-27.120%
2025-12-08	67.8000	69.2000	67.8000	69.2000	-3.487%	14	183	-34.176%
2025-12-04	75.3000	75.3000	71.6000	71.7000	-13.718%	12	172	-36.471%
2025-12-02	82.4500	83.1000	82.4500	83.1000	+1.379%	4	163	-45.187%
2025-12-01	80.3000	81.9700	80.3000	81.9700	+2.913%	7	161	-44.431%
2025-11-28	79.6500	79.6500	79.6500	79.6500	+12.931%	1	159	-42.812%
2025-11-19	72.5000	73.7000	70.5300	70.5300	-15.735%	12	158	-35.418%
2025-11-18	89.0000	89.0000	83.7000	83.7000	-4.288%	8	157	-45.579%
2025-11-17	90.0000	90.0000	86.5000	87.4500	-4.946%	13	150	-47.913%
2025-11-13	92.0000	92.0000	92.0000	92.0000	+4.724%	1	144	-50.489%
2025-11-12	87.5200	87.8500	87.5200	87.8500	-2.062%	40	144	-48.150%
2025-11-11	89.7000	89.7000	89.7000	89.7000	-7.354%	1	144	-49.220%
2025-11-07	98.2000	98.8500	94.2500	96.8200	+8.360%	4	143	-52.954%
2025-11-06	89.0500	89.3500	89.0500	89.3500	-12.957%	2	143	-49.021%
2025-11-05	103.0000	103.0000	102.6500	102.6500	+17.180%	2	142	-55.626%
2025-10-31	88.1000	88.1000	87.6000	87.6000	-0.793%	2	141	-48.002%
2025-10-30	89.1000	89.1000	88.2500	88.3000	+2.674%	3	140	-48.414%
2025-10-29	86.5000	86.5000	86.0000	86.0000	-7.047%	2	139	-47.035%
2025-10-27	92.3000	92.5200	92.3000	92.5200	-1.992%	10	137	-50.767%
2025-10-24	98.5000	98.5000	94.4000	94.4000	-6.673%	25	137	-51.748%
2025-10-21	101.1000	101.1500	101.1000	101.1500	+8.414%	2	119	-54.968%
2025-10-16	96.0000	96.0000	92.8000	93.3000	-7.943%	14	117	-51.179%
2025-10-14	101.0700	101.3500	100.9500	101.3500	+20.040%	4	111	-55.057%
2025-10-07	84.4300	84.4300	84.4300	84.4300	+3.786%	1	111	-46.050%
2025-10-06	81.3500	81.3500	81.3500	81.3500	-4.294%	1	111	-44.007%
2025-10-03	85.5000	85.5000	85.0000	85.0000	-1.563%	2	111	-46.412%
2025-10-01	86.3500	86.3500	86.3500	86.3500	-5.783%	2	110	-47.250%
2025-09-30	87.6000	91.6500	87.6000	91.6500	+5.164%	32	110	-50.300%
2025-09-29	87.0500	87.1500	87.0500	87.1500	-4.941%	2	110	-47.734%
2025-09-26	91.8200	91.8200	91.6800	91.6800	-12.686%	3	110	-50.316%
2025-09-25	103.9000	105.0000	103.9000	105.0000	-4.977%	2	110	-56.619%
2025-09-24	110.5000	110.5000	110.5000	110.5000	-0.361%	1	109	-58.778%
2025-09-22	110.9000	110.9000	110.9000	110.9000	-3.899%	1	109	-58.927%
2025-09-17	115.4000	115.4000	115.4000	115.4000	-2.037%	5	109	-60.529%
2025-09-12	117.9500	118.0000	117.6000	117.8000	+1.727%	6	109	-61.333%
2025-09-10	119.0000	119.0000	115.0000	115.8000	-1.026%	7	107	-60.665%
2025-09-05	117.0000	117.0000	117.0000	117.0000	+11.122%	4	101	-61.068%
2025-09-02	106.1800	106.1800	105.2900	105.2900	-5.059%	2	98	-56.739%
2025-08-28	113.2400	113.2400	110.9000	110.9000	+3.067%	3	99	-58.927%
2025-08-26	105.3500	107.6000	105.3500	107.6000	-3.800%	3	98	-57.667%
2025-08-25	111.8700	111.8700	111.8500	111.8500	-5.412%	3	98	-59.276%
2025-08-22	118.4500	118.4500	118.2500	118.2500	-9.387%	3	97	-61.480%
2025-08-21	132.3400	132.3400	130.5000	130.5000	-9.938%	3	97	-65.096%
2025-08-20	144.9000	144.9000	144.9000	144.9000	+8.825%	1	97	-68.565%
2025-08-19	133.1500	133.1500	133.1500	133.1500	+5.675%	1	98	-65.790%
2025-08-15	126.0000	126.0000	126.0000	126.0000	-6.145%	1	97	-63.849%
2025-08-14	133.5000	138.0000	133.5000	134.2500	-1.287%	5	96	-66.071%
2025-08-13	133.2500	136.0000	130.0000	136.0000	-2.383%	5	94	-66.507%
2025-08-12	141.7500	141.7500	138.5900	139.3200	-0.486%	6	91	-67.305%
2025-08-08	140.0000	140.0000	140.0000	140.0000	+5.168%	2	92	-67.464%
2025-08-07	136.1500	136.1500	133.1200	133.1200	+4.000%	10	92	-65.783%
2025-08-06	128.0000	128.0000	128.0000	128.0000	+14.695%	1	90	-64.414%
2025-07-29	111.6000	111.6000	111.6000	111.6000	+0.541%	1	90	-59.185%
2025-07-25	110.0000	111.0000	110.0000	111.0000	-6.879%	2	90	-58.964%
2025-07-22	118.5500	119.2000	118.5500	119.2000	-1.901%	40	91	-61.787%
2025-07-21	121.6000	121.6000	121.5100	121.5100	+0.198%	2	92	-62.513%
2025-07-18	121.2700	121.2700	121.2700	121.2700	-1.165%	1	92	-62.439%
2025-07-16	124.5500	124.5500	122.7000	122.7000	-8.248%	8	92	-62.877%
2025-07-15	133.7300	133.7300	133.7300	133.7300	-4.778%	1	89	-65.939%
2025-07-14	140.4400	140.4400	140.4400	140.4400	+3.899%	1	90	-67.566%
2025-07-11	134.8700	135.1700	134.8700	135.1700	-3.048%	6	91	-66.302%
2025-07-10	140.9800	140.9800	139.4200	139.4200	-3.080%	3	89	-67.329%
2025-07-09	143.8000	146.7500	138.0000	143.8500	-2.751%	8	86	-68.335%
2025-07-07	147.6000	148.1000	147.6000	147.9200	-0.088%	4	85	-69.206%
2025-07-03	147.7500	148.0500	147.7500	148.0500	+1.058%	2	84	-69.233%
2025-07-02	143.2600	146.5000	143.2600	146.5000	-1.908%	2	84	-68.908%
2025-07-01	149.3000	149.3500	149.3000	149.3500	+0.572%	3	84	-69.501%
2025-06-30	151.6000	151.6000	148.0000	148.5000	-0.436%	46	81	-69.327%
2025-06-27	147.3100	154.9100	147.3100	149.1500	-3.544%	6	87	-69.460%
2025-06-25	154.6300	154.6300	154.6300	154.6300	-3.266%	6	86	-70.543%
2025-06-23	159.8500	159.8500	159.8500	159.8500	+5.861%	1	86	-71.505%
2025-06-20	155.2000	155.2000	150.0000	151.0000	-1.430%	8	86	-69.834%
2025-06-18	152.6800	153.1900	152.6800	153.1900	-0.526%	2	86	-70.266%
2025-06-17	154.0000	154.0000	154.0000	154.0000	-2.036%	1	86	-70.422%
2025-06-16	157.2000	157.2000	157.2000	157.2000	-12.545%	1	86	-71.024%
2025-06-05	179.7500	179.7500	179.7500	179.7500	-13.244%	1	86	-74.659%
2025-06-02	207.1900	207.1900	207.1900	207.1900	-0.509%	3	86	-78.015%
2025-05-30	189.3700	208.2500	189.3700	208.2500	+14.612%	16	86	-78.127%
2025-05-29	181.0000	181.7000	181.0000	181.7000	-2.730%	2	88	-74.931%
2025-05-27	186.0500	186.8000	186.0500	186.8000	-6.507%	2	88	-75.616%
2025-05-21	199.8000	199.8000	199.8000	199.8000	+13.866%	1	88	-77.202%
2025-05-12	175.4700	175.4700	175.4700	175.4700	-3.125%	1	88	-74.041%
2025-05-08	179.4500	181.1300	179.4500	181.1300	+1.247%	2	88	-74.852%
2025-05-01	178.9000	178.9000	178.9000	178.9000	+3.410%	2	89	-74.539%
2025-04-30	173.0000	173.0000	173.0000	173.0000	+7.849%	2	91	-73.671%
2025-04-25	160.4100	160.4100	160.4100	160.4100	-0.366%	20	91	-71.604%
2025-04-23	161.0000	161.0000	161.0000	161.0000	-5.015%	3	81	-71.708%
2025-04-22	163.5000	173.5000	163.5000	169.5000	+12.326%	6	81	-73.127%
2025-04-21	154.4800	154.4800	150.9000	150.9000	-15.225%	3	80	-69.814%
2025-04-17	178.0000	178.0000	178.0000	178.0000	+9.269%	10	79	-74.410%
2025-04-15	169.1700	169.1700	162.9000	162.9000	-3.289%	11	79	-72.038%
2025-04-14	166.8300	168.4400	165.1100	168.4400	-1.382%	8	75	-72.958%
2025-04-10	164.0500	170.8000	164.0500	170.8000	+12.516%	13	70	-73.331%
2025-04-09	157.5000	157.5000	151.8000	151.8000	+35.512%	4	57	-69.993%
2025-04-07	112.0200	112.0200	112.0200	112.0200	-15.329%	1	57	-59.338%
2025-04-04	153.7400	153.7400	132.3000	132.3000	-16.855%	20	57	-65.571%
2025-04-03	159.1200	159.1200	159.1200	159.1200	+3.587%	2	65	-71.374%
2025-04-02	153.6100	153.6100	153.6100	153.6100	+38.387%	2	24	-70.347%
2025-03-13	115.6500	115.6500	111.0000	111.0000	-32.523%	46	24	-58.964%
2025-03-07	164.5000	164.5000	164.5000	164.5000	-22.824%	4	24	-72.310%
2025-03-05	207.9900	213.1500	207.9900	213.1500	+3.376%	6	22	-78.630%
2025-03-04	206.1900	206.1900	206.1900	206.1900	+1.968%	1	23	-77.909%
2025-02-28	199.5200	202.2100	199.5200	202.2100	-3.434%	12	23	-77.474%
2025-02-25	209.4000	209.4000	209.4000	209.4000	+1.169%	1	23	-78.247%
2025-02-20	206.9800	206.9800	206.9800	206.9800	-6.892%	1	23	-77.993%
2025-02-19	222.3000	222.3000	222.3000	222.3000	+4.122%	1	23	-79.510%
2025-02-18	213.5000	213.5000	213.5000	213.5000	-7.974%	1	23	-78.665%
2025-02-13	232.0000	232.0000	232.0000	232.0000	+1.558%	1	23	-80.366%
2025-02-12	229.7000	229.7400	227.6800	228.4400	+4.116%	6	23	-80.060%
2025-02-11	219.4100	219.4100	219.4100	219.4100	-2.341%	1	26	-79.240%
2025-02-10	223.6000	224.6700	223.6000	224.6700	+6.222%	6	27	-79.726%
2025-02-07	211.5100	211.5100	211.5100	211.5100	+10.104%	2	27	-78.464%
2025-02-04	180.0000	192.1000	180.0000	192.1000	+6.782%	12	26	-76.288%
2025-02-03	164.0500	182.6700	164.0500	179.9000	+10.388%	4	33	-74.680%
2025-01-31	164.0300	164.3500	162.9700	162.9700	+18.921%	10	33	-72.050%
2025-01-23	137.0400	137.0400	137.0400	137.0400	-5.490%	2	30	-66.762%
2025-01-21	145.0000	145.0000	145.0000	145.0000	+9.749%	1	28	-68.586%
2025-01-07	131.9800	132.1200	131.9800	132.1200	-0.662%	3	27	-65.524%
2024-12-31	133.0000	133.0000	133.0000	133.0000	-0.225%	1	26	-65.752%
2024-12-30	133.3000	133.3000	133.3000	133.3000	-14.655%	1	26	-65.829%
2024-12-24	156.1900	156.1900	156.1900	156.1900	+3.403%	1	26	-70.837%
2024-12-23	150.0000	151.0500	148.2700	151.0500	-5.000%	4	26	-69.844%
2024-12-20	156.0000	159.0000	155.0000	159.0000	-2.009%	3	24	-71.352%
2024-12-19	162.2400	162.2600	162.2400	162.2600	-6.640%	2	21	-71.928%
2024-12-18	171.5000	173.8000	171.5000	173.8000	-8.910%	2	21	-73.792%
2024-12-16	191.1000	191.1000	190.8000	190.8000	+3.135%	6	15	-76.127%
2024-12-12	185.0000	185.0000	185.0000	185.0000	-4.830%	1	15	-75.378%
2024-12-11	194.0500	194.3900	194.0500	194.3900	+7.677%	5	14	-76.568%
2024-12-09	180.0000	180.5300	177.5000	180.5300	-1.966%	5	19	-74.769%
2024-12-06	184.1500	184.1500	184.1500	184.1500	+1.181%	2	18	-75.265%
2024-12-05	183.0000	183.6500	182.0000	182.0000	+1.393%	3	18	-74.973%
2024-12-04	179.5000	179.5000	179.5000	179.5000	+0.521%	1	17	-74.624%
2024-12-03	177.5000	178.5700	177.5000	178.5700	+5.153%	2	16	-74.492%
2024-11-26	166.5500	169.8200	166.5500	169.8200	+2.117%	7	14	-73.177%
2024-11-22	166.3000	166.3000	166.3000	166.3000	+40.932%	4	7	-72.610%
2024-11-04	118.0000	118.0000	118.0000	118.0000	-8.335%	1	5	-61.398%
2024-09-20	128.7300	128.7300	128.7300	128.7300	0.000%	10	5	-64.616%