Dark

COST20270115C960
COST Jan 15 2027 960.00 Call (COST270115C00960000)
option OPRA

EOD

Jul 23, 2026

53.84+0.261%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	53.2000	53.8400	53.2000	53.8400	+0.261%	2	477	0.000%
2026-07-22	57.2400	57.2400	53.7000	53.7000	-19.851%	4	476	+0.261%
2026-07-20	67.0000	67.0000	67.0000	67.0000	+8.065%	1	477	-19.642%
2026-07-17	62.0000	62.0000	62.0000	62.0000	-5.126%	1	477	-13.161%
2026-07-16	58.3800	65.3500	58.3800	65.3500	+17.115%	2	476	-17.613%
2026-07-14	55.8000	55.8000	55.8000	55.8000	-3.793%	2	477	-3.513%
2026-07-13	54.3600	58.0000	54.3600	58.0000	+9.475%	28	475	-7.172%
2026-07-10	49.5000	52.9800	49.5000	52.9800	+4.911%	3	477	+1.623%
2026-07-09	51.9500	52.0000	50.3200	50.5000	-30.898%	36	477	+6.614%
2026-07-08	73.0800	73.0800	73.0800	73.0800	+2.425%	2	470	-26.327%
2026-07-07	71.3500	71.3500	71.3500	71.3500	+7.213%	3	468	-24.541%
2026-07-06	70.8500	70.8500	66.5500	66.5500	-6.268%	6	467	-19.098%
2026-07-02	71.0000	71.0000	71.0000	71.0000	+20.257%	1	463	-24.169%
2026-07-01	65.3400	65.3400	59.0400	59.0400	-5.987%	2	463	-8.808%
2026-06-30	64.0000	64.0000	62.8000	62.8000	-10.859%	7	462	-14.268%
2026-06-29	76.4000	76.4000	70.4500	70.4500	-6.689%	5	460	-23.577%
2026-06-26	75.5000	75.5000	75.5000	75.5000	+3.994%	1	460	-28.689%
2026-06-25	72.9500	73.8000	72.6000	72.6000	-12.751%	11	459	-25.840%
2026-06-24	83.1500	83.2500	83.0500	83.2100	+12.446%	16	460	-35.296%
2026-06-18	77.3300	77.3300	74.0000	74.0000	-10.682%	13	458	-27.243%
2026-06-17	82.8500	82.8500	82.8500	82.8500	-12.319%	1	458	-35.015%
2026-06-15	94.4900	94.4900	94.4900	94.4900	+0.843%	1	458	-43.020%
2026-06-10	93.7000	93.7000	93.7000	93.7000	-2.212%	2	457	-42.540%
2026-06-09	95.8200	95.8200	95.8200	95.8200	-4.657%	1	459	-43.811%
2026-06-05	101.6500	101.6500	100.5000	100.5000	+18.305%	2	459	-46.428%
2026-06-03	91.8500	91.8500	84.0000	84.9500	+5.136%	27	459	-36.622%
2026-06-02	80.7500	80.8000	80.7500	80.8000	+1.635%	2	453	-33.366%
2026-06-01	79.5000	79.5000	79.5000	79.5000	-6.039%	1	451	-32.277%
2026-05-29	104.0000	104.0000	78.8000	84.6100	-22.942%	11	451	-36.367%
2026-05-28	115.4700	115.4700	109.8000	109.8000	-27.343%	3	448	-50.965%
2026-05-21	151.1200	151.1200	151.1200	151.1200	-15.339%	1	446	-64.373%
2026-05-20	182.1400	182.1400	169.7500	178.5000	-2.915%	11	447	-69.838%
2026-05-19	180.5000	183.9000	180.5000	183.8600	+7.014%	4	443	-70.717%
2026-05-18	158.0000	172.5900	158.0000	171.8100	+15.000%	4	443	-68.663%
2026-05-15	153.7000	153.7000	149.4000	149.4000	+4.769%	5	443	-63.963%
2026-05-13	142.5000	142.6000	142.5000	142.6000	+25.088%	4	445	-62.244%
2026-05-11	108.0000	114.0000	108.0000	114.0000	-7.580%	3	445	-52.772%
2026-05-08	123.3500	123.3500	123.3500	123.3500	+5.409%	2	446	-56.352%
2026-05-06	117.0200	117.0200	117.0200	117.0200	-4.955%	1	447	-53.991%
2026-05-01	125.1400	125.1400	123.1200	123.1200	-2.286%	50	449	-56.270%
2026-04-23	126.0000	126.0000	126.0000	126.0000	+6.150%	1	449	-57.270%
2026-04-22	118.7000	118.7000	118.7000	118.7000	+3.487%	1	449	-54.642%
2026-04-21	114.7000	114.7000	114.7000	114.7000	+1.504%	1	449	-53.060%
2026-04-20	117.2000	117.2000	113.0000	113.0000	+3.291%	4	449	-52.354%
2026-04-16	109.4000	109.4000	109.4000	109.4000	+2.243%	2	446	-50.786%
2026-04-15	107.0000	107.0000	107.0000	107.0000	+6.882%	2	444	-49.682%
2026-04-14	100.0000	102.5000	100.0000	100.1100	-15.161%	52	444	-46.219%
2026-04-10	118.0000	118.0000	118.0000	118.0000	-17.523%	1	440	-54.373%
2026-04-09	144.1900	147.9600	141.0000	143.0700	+2.281%	4	439	-62.368%
2026-04-08	139.8800	139.8800	139.8800	139.8800	+5.666%	1	440	-61.510%
2026-04-07	132.3800	132.3800	132.3800	132.3800	+0.417%	1	441	-59.329%
2026-04-02	131.8300	131.8300	131.8300	131.8300	+6.357%	1	441	-59.160%
2026-03-31	123.9500	123.9500	123.9500	123.9500	+6.149%	2	441	-56.563%
2026-03-27	116.7700	116.7700	116.7700	116.7700	+5.198%	1	443	-53.892%
2026-03-20	111.0000	111.0000	111.0000	111.0000	-5.980%	1	443	-51.495%
2026-03-05	118.0600	118.0600	118.0600	118.0600	-10.561%	1	443	-54.396%
2026-03-03	132.0000	132.0000	132.0000	132.0000	-0.362%	1	444	-59.212%
2026-03-02	132.4800	132.4800	132.4800	132.4800	+5.010%	1	444	-59.360%
2026-02-24	126.1600	126.1600	126.1600	126.1600	+5.981%	1	444	-57.324%
2026-02-20	119.0400	119.0400	119.0400	119.0400	-4.776%	2	444	-54.772%
2026-02-19	125.0100	125.0100	125.0100	125.0100	-4.536%	1	444	-56.931%
2026-02-18	130.8800	130.9500	130.8800	130.9500	-6.230%	2	444	-58.885%
2026-02-13	139.6500	139.6500	139.6500	139.6500	+2.458%	1	443	-61.446%
2026-02-12	132.0000	136.3000	132.0000	136.3000	+18.987%	8	443	-60.499%
2026-02-10	119.3000	119.3000	114.5500	114.5500	-13.416%	5	443	-52.999%
2026-02-06	132.3000	132.3000	132.3000	132.3000	+7.126%	1	442	-59.305%
2026-02-04	120.5000	123.5000	120.5000	123.5000	+4.175%	2	442	-56.405%
2026-02-03	120.3500	120.3500	118.5500	118.5500	+9.303%	2	442	-54.585%
2026-02-02	108.4600	108.4600	108.4600	108.4600	+19.647%	1	442	-50.360%
2026-01-30	90.6500	90.6500	90.6500	90.6500	-12.711%	1	441	-40.607%
2026-01-29	103.8000	103.8500	103.8000	103.8500	+0.010%	2	441	-48.156%
2026-01-28	105.8000	105.8000	103.8400	103.8400	-2.808%	9	441	-48.151%
2026-01-27	108.5000	108.5000	106.8400	106.8400	-9.680%	2	444	-49.607%
2026-01-26	121.3300	121.3300	118.2900	118.2900	+0.527%	8	444	-54.485%
2026-01-23	117.6700	117.6700	117.6700	117.6700	+1.852%	4	442	-54.245%
2026-01-22	115.5300	115.5300	115.5300	115.5300	-8.310%	4	442	-53.397%
2026-01-21	116.5500	126.0000	116.5500	126.0000	+13.667%	19	438	-57.270%
2026-01-20	110.0000	110.8500	110.0000	110.8500	+1.894%	5	425	-51.430%
2026-01-16	103.8200	108.7900	103.8200	108.7900	+2.150%	2	423	-50.510%
2026-01-15	104.4500	106.5000	104.4500	106.5000	+6.500%	11	423	-49.446%
2026-01-14	99.5000	101.2500	99.5000	100.0000	+2.564%	4	423	-46.160%
2026-01-12	89.0000	97.5000	89.0000	97.5000	+9.921%	6	422	-44.779%
2026-01-08	73.8000	91.0200	73.8000	88.7000	+31.407%	31	419	-39.301%
2026-01-07	67.5000	67.5000	67.5000	67.5000	-0.735%	23	417	-20.237%
2026-01-06	68.0000	68.0000	68.0000	68.0000	+10.193%	3	417	-20.824%
2026-01-05	59.9100	61.8300	59.9100	61.7100	+9.125%	5	419	-12.753%
2025-12-31	55.7000	56.5500	55.6200	56.5500	+0.982%	54	422	-4.792%
2025-12-30	56.0000	56.0000	56.0000	56.0000	-8.556%	1	422	-3.857%
2025-12-29	61.2400	61.2400	61.2400	61.2400	+0.393%	1	423	-12.084%
2025-12-26	60.0900	61.0000	60.0900	61.0000	-0.894%	7	424	-11.738%
2025-12-24	54.0500	61.6500	54.0500	61.5500	+16.682%	12	429	-12.526%
2025-12-23	51.9000	53.0500	51.9000	52.7500	+1.932%	308	429	+2.066%
2025-12-22	53.2800	53.2800	51.7100	51.7500	-4.344%	5	141	+4.039%
2025-12-19	54.0000	54.1000	54.0000	54.1000	-2.610%	3	140	-0.481%
2025-12-18	58.2100	58.2100	55.5100	55.5500	-7.169%	12	140	-3.078%
2025-12-17	59.8400	59.8400	59.8400	59.8400	+0.319%	1	133	-10.027%
2025-12-16	55.4200	59.6500	55.4200	59.6500	+2.934%	10	134	-9.740%
2025-12-15	64.7900	64.7900	57.9500	57.9500	-19.076%	6	135	-7.092%
2025-12-12	71.6100	71.6100	71.6100	71.6100	+0.364%	2	133	-24.815%
2025-12-11	69.7000	71.3500	69.7000	71.3500	+2.147%	7	133	-24.541%
2025-12-10	74.1200	74.1200	69.8500	69.8500	-5.608%	3	136	-22.921%
2025-12-09	77.5000	77.5000	74.0000	74.0000	-2.951%	3	137	-27.243%
2025-12-08	75.5000	76.2500	75.4000	76.2500	-7.012%	4	138	-29.390%
2025-12-05	85.7000	86.2000	82.0000	82.0000	+3.340%	7	137	-34.341%
2025-12-04	80.9500	80.9500	79.3500	79.3500	-16.474%	5	137	-32.149%
2025-12-03	95.0000	95.0000	95.0000	95.0000	+3.599%	1	137	-43.326%
2025-12-02	91.4500	91.7000	91.4500	91.7000	-0.054%	2	137	-41.287%
2025-12-01	88.9500	91.7500	88.5500	91.7500	+3.380%	7	138	-41.319%
2025-11-26	87.6600	90.5500	86.5500	88.7500	+8.166%	27	131	-39.335%
2025-11-25	82.0500	82.0500	82.0500	82.0500	+5.192%	1	131	-34.381%
2025-11-24	78.9100	78.9100	78.0000	78.0000	-13.333%	7	130	-30.974%
2025-11-20	90.0000	90.0000	90.0000	90.0000	+15.385%	4	128	-40.178%
2025-11-19	80.7800	82.0000	78.0000	78.0000	-18.665%	13	131	-30.974%
2025-11-17	96.2000	96.2000	95.9000	95.9000	-4.908%	10	123	-43.858%
2025-11-13	100.0000	100.8500	99.7000	100.8500	+4.130%	6	124	-46.614%
2025-11-12	96.9800	96.9800	96.4000	96.8500	-4.109%	3	122	-44.409%
2025-11-06	96.3800	101.0000	96.3800	101.0000	-11.029%	3	123	-46.693%
2025-11-05	113.1200	113.6000	113.1200	113.5200	+3.200%	4	121	-52.572%
2025-11-04	110.0000	110.0000	109.6000	110.0000	+10.000%	3	121	-51.055%
2025-11-03	99.3000	101.1800	99.2500	100.0000	+2.690%	6	123	-46.160%
2025-10-31	97.6900	97.6900	97.3800	97.3800	-1.636%	3	123	-44.711%
2025-10-30	95.5000	99.0000	95.5000	99.0000	+6.052%	2	125	-45.616%
2025-10-29	96.2100	96.2100	93.3500	93.3500	-4.599%	7	125	-42.325%
2025-10-28	100.9200	101.0000	97.5200	97.8500	-4.769%	12	123	-44.977%
2025-10-27	101.5000	102.7500	101.5000	102.7500	-0.725%	9	123	-47.601%
2025-10-24	103.7000	103.7000	103.5000	103.5000	-4.167%	2	123	-47.981%
2025-10-23	108.0000	108.0000	108.0000	108.0000	-6.897%	2	122	-50.148%
2025-10-22	115.8100	116.0000	115.8100	116.0000	+6.373%	4	122	-53.586%
2025-10-21	111.1200	111.1200	109.0500	109.0500	+6.131%	4	122	-50.628%
2025-10-16	106.5000	106.5500	102.7500	102.7500	-16.088%	21	123	-47.601%
2025-10-15	120.0000	123.2700	120.0000	122.4500	+9.038%	10	125	-56.031%
2025-10-14	111.2900	112.3000	111.2900	112.3000	+2.091%	5	120	-52.057%
2025-10-09	109.4200	110.0000	106.8500	110.0000	+21.816%	9	123	-51.055%
2025-10-07	90.3000	90.3000	90.3000	90.3000	+0.333%	1	123	-40.377%
2025-10-06	90.2200	90.2200	89.5000	90.0000	-3.226%	7	123	-40.178%
2025-10-03	95.3000	95.3000	93.0000	93.0000	-3.226%	2	122	-42.108%
2025-10-02	94.0000	96.1000	94.0000	96.1000	+0.607%	4	123	-43.975%
2025-10-01	95.5200	95.5200	95.5200	95.5200	-7.262%	1	123	-43.635%
2025-09-30	96.3000	103.0000	96.3000	103.0000	+6.736%	3	122	-47.728%
2025-09-29	93.0700	96.5000	92.5500	96.5000	-2.308%	12	123	-44.207%
2025-09-26	97.1500	104.3200	97.1500	98.7800	-15.428%	28	125	-45.495%
2025-09-25	122.5400	122.5400	116.0000	116.8000	+3.363%	13	121	-53.904%
2025-09-23	113.0000	113.0000	112.5000	113.0000	-3.129%	6	128	-52.354%
2025-09-22	115.4300	116.6500	115.4300	116.6500	-1.144%	5	131	-53.845%
2025-09-19	120.0000	120.0000	118.0000	118.0000	-3.000%	3	131	-54.373%
2025-09-18	123.9300	123.9300	121.6300	121.6500	-4.961%	10	131	-55.742%
2025-09-17	128.0000	128.0000	128.0000	128.0000	+3.997%	1	127	-57.938%
2025-09-16	122.4000	123.0800	121.3000	123.0800	-3.806%	4	126	-56.256%
2025-09-15	127.9000	127.9500	127.9000	127.9500	-1.113%	2	126	-57.921%
2025-09-12	129.3900	129.3900	129.3900	129.3900	+5.195%	1	127	-58.389%
2025-09-11	123.0000	123.0000	123.0000	123.0000	-2.721%	1	127	-56.228%
2025-09-10	133.0000	133.0000	124.7000	126.4400	-9.264%	7	126	-57.419%
2025-09-09	138.4400	139.9000	138.4400	139.3500	+4.382%	4	127	-61.363%
2025-09-08	128.0000	133.5000	128.0000	133.5000	+5.201%	4	129	-59.670%
2025-09-05	126.9000	126.9000	126.9000	126.9000	+0.555%	1	132	-57.573%
2025-09-04	124.5500	127.3400	124.5500	126.2000	+5.167%	4	132	-57.338%
2025-09-03	120.0000	120.0000	120.0000	120.0000	+4.348%	1	133	-55.133%
2025-09-02	115.0000	115.0000	115.0000	115.0000	-2.252%	1	134	-53.183%
2025-08-29	117.6500	117.6500	117.6500	117.6500	-5.121%	1	133	-54.237%
2025-08-27	120.0000	124.0000	120.0000	124.0000	+6.110%	2	133	-56.581%
2025-08-26	115.0000	118.5200	115.0000	116.8600	-2.617%	5	133	-53.928%
2025-08-25	130.8000	130.8000	120.0000	120.0000	-6.030%	10	132	-55.133%
2025-08-22	135.0000	135.0000	126.0000	127.7000	-7.598%	33	127	-57.839%
2025-08-21	137.9300	138.2000	137.9300	138.2000	-10.724%	11	116	-61.042%
2025-08-20	156.7000	156.7000	154.4000	154.8000	+6.209%	4	110	-65.220%
2025-08-19	145.7500	145.7500	145.7500	145.7500	+2.641%	1	111	-63.060%
2025-08-18	141.9500	142.0000	141.9500	142.0000	+2.899%	2	110	-62.085%
2025-08-15	145.0000	145.0000	138.0000	138.0000	-5.155%	6	110	-60.986%
2025-08-13	139.7900	145.5000	139.7900	145.5000	-2.981%	2	110	-62.997%
2025-08-12	147.4000	149.9700	147.4000	149.9700	-0.471%	3	109	-64.099%
2025-08-11	150.6800	150.6800	150.6800	150.6800	+6.548%	2	111	-64.269%
2025-08-07	141.4200	141.4200	141.4200	141.4200	+2.219%	1	112	-61.929%
2025-08-06	137.7200	138.8500	137.7200	138.3500	+10.680%	7	113	-61.084%
2025-08-05	120.0000	125.0000	120.0000	125.0000	-4.361%	2	114	-56.928%
2025-08-04	128.9200	130.7000	127.0500	130.7000	+2.269%	6	113	-58.806%
2025-08-01	128.5200	129.7700	127.8000	127.8000	+13.449%	6	115	-57.872%
2025-07-31	112.6500	112.6500	112.6500	112.6500	-1.659%	3	115	-52.206%
2025-07-30	114.5500	114.5500	114.5500	114.5500	-3.739%	1	114	-52.999%
2025-07-29	119.0000	119.0000	119.0000	119.0000	+0.805%	1	114	-54.756%
2025-07-28	118.0500	118.0500	118.0500	118.0500	-2.687%	1	113	-54.392%
2025-07-24	123.0000	123.0000	121.3100	121.3100	-2.090%	3	112	-55.618%
2025-07-23	125.7200	127.3500	123.9000	123.9000	-2.640%	8	111	-56.546%
2025-07-22	127.9600	127.9600	127.2600	127.2600	-3.554%	2	105	-57.693%
2025-07-18	135.4400	135.4400	131.4500	131.9500	-0.038%	8	104	-59.197%
2025-07-16	139.9300	139.9300	130.9500	132.0000	-13.215%	10	97	-59.212%
2025-07-14	152.1000	152.1000	152.1000	152.1000	+4.178%	1	92	-64.602%
2025-07-11	146.0000	146.0000	146.0000	146.0000	-2.796%	1	91	-63.123%
2025-07-10	149.9900	150.2000	149.9900	150.2000	-2.657%	2	90	-64.154%
2025-07-02	156.8500	156.8500	154.3000	154.3000	-8.155%	2	89	-65.107%
2025-06-25	168.0000	168.0000	168.0000	168.0000	-1.984%	2	90	-67.952%
2025-06-23	171.4000	171.4000	171.4000	171.4000	+1.721%	1	88	-68.588%
2025-06-16	168.5000	168.5000	168.5000	168.5000	-6.389%	1	89	-68.047%
2025-06-12	180.0000	180.0000	180.0000	180.0000	0.000%	5	88	-70.089%
2025-06-11	180.0000	180.0000	180.0000	180.0000	-2.703%	1	83	-70.089%
2025-06-09	185.0000	185.0000	185.0000	185.0000	-14.640%	1	82	-70.897%
2025-05-30	216.5200	216.7300	216.5200	216.7300	+1.276%	4	82	-75.158%
2025-05-21	214.0000	214.0000	214.0000	214.0000	+1.422%	1	83	-74.841%
2025-05-20	211.0000	211.0000	211.0000	211.0000	+0.933%	1	83	-74.483%
2025-05-19	209.0500	209.0500	209.0500	209.0500	+1.976%	1	83	-74.245%
2025-05-16	205.0000	205.0000	205.0000	205.0000	+5.888%	2	82	-73.737%
2025-05-07	193.5800	193.6000	193.5800	193.6000	-0.616%	2	81	-72.190%
2025-05-05	194.5500	194.8000	194.5500	194.8000	+13.507%	2	81	-72.361%
2025-04-25	171.6200	171.6200	171.6200	171.6200	-1.049%	2	82	-68.628%
2025-04-24	173.4400	173.4400	173.4400	173.4400	+8.103%	2	83	-68.958%
2025-04-21	170.0000	170.0000	160.4400	160.4400	-15.026%	7	84	-66.442%
2025-04-17	188.8100	188.8100	188.8100	188.8100	+6.073%	2	82	-71.485%
2025-04-14	178.0000	178.0000	178.0000	178.0000	+5.544%	1	82	-69.753%
2025-04-11	168.6500	168.6500	168.6500	168.6500	-8.803%	2	83	-68.076%
2025-04-10	184.9300	184.9300	184.9300	184.9300	+12.591%	2	83	-70.886%
2025-04-09	160.8300	165.8000	160.8300	164.2500	+35.497%	5	84	-67.221%
2025-04-07	121.2200	121.2200	121.2200	121.2200	-18.633%	25	81	-55.585%
2025-04-04	148.9800	148.9800	148.9800	148.9800	-12.365%	2	81	-63.861%
2025-04-03	161.4700	170.0000	161.4700	170.0000	+3.343%	14	81	-68.329%
2025-04-02	161.9800	164.5000	157.4100	164.5000	+7.587%	17	72	-67.271%
2025-04-01	153.3900	153.3900	152.9000	152.9000	+28.003%	2	56	-64.787%
2025-03-13	120.3600	120.3600	119.4500	119.4500	-13.127%	4	59	-54.927%
2025-03-11	137.5000	137.5000	137.5000	137.5000	-5.270%	1	59	-60.844%
2025-03-10	145.1500	145.1500	145.1500	145.1500	-6.264%	1	59	-62.907%
2025-03-07	152.1900	154.8500	152.1900	154.8500	-27.623%	4	58	-65.231%
2025-03-04	214.4500	214.4500	213.9500	213.9500	-3.190%	4	57	-74.835%
2025-03-03	223.0000	223.0000	221.0000	221.0000	+4.913%	2	61	-75.638%
2025-02-24	210.6500	210.6500	210.6500	210.6500	-6.792%	1	62	-74.441%
2025-02-18	226.0000	226.0000	226.0000	226.0000	-4.742%	3	63	-76.177%
2025-02-10	237.2500	237.2500	237.2500	237.2500	+5.712%	1	63	-77.307%
2025-02-06	224.4300	224.4300	224.4300	224.4300	+15.276%	1	62	-76.010%
2025-02-03	178.0000	194.6900	178.0000	194.6900	+8.905%	3	62	-72.346%
2025-01-31	178.7700	178.7700	178.7700	178.7700	+4.440%	2	62	-69.883%
2025-01-30	171.1000	171.1700	171.1000	171.1700	+9.528%	3	61	-68.546%
2025-01-29	159.6800	159.6800	156.2800	156.2800	+6.538%	3	63	-65.549%
2025-01-24	146.6900	146.6900	146.6900	146.6900	-2.596%	2	64	-63.297%
2025-01-22	150.6000	150.6000	150.6000	150.6000	+3.862%	3	63	-64.250%
2025-01-10	145.0000	145.0000	145.0000	145.0000	+2.764%	2	63	-62.869%
2025-01-07	137.0000	141.1000	137.0000	141.1000	-14.692%	3	63	-61.843%
2024-12-23	165.4000	165.4000	165.4000	165.4000	-5.550%	2	64	-67.449%
2024-12-19	175.1200	175.1200	175.1200	175.1200	-4.723%	1	62	-69.255%
2024-12-18	183.8000	183.8000	183.8000	183.8000	-3.263%	2	62	-70.707%
2024-12-17	190.0000	190.0000	190.0000	190.0000	-0.757%	1	64	-71.663%
2024-12-13	195.0000	195.0000	191.4500	191.4500	-3.308%	54	63	-71.878%
2024-12-12	198.0000	198.0000	198.0000	198.0000	-3.334%	1	38	-72.808%
2024-12-11	204.8200	204.8400	204.8200	204.8300	+4.425%	3	37	-73.715%
2024-12-10	196.0000	196.1500	196.0000	196.1500	+2.901%	3	40	-72.552%
2024-12-09	190.6200	190.6200	190.6200	190.6200	-2.621%	1	41	-71.755%
2024-12-06	195.7500	195.7500	195.7500	195.7500	+4.679%	2	40	-72.496%
2024-12-03	186.1500	187.0000	186.1500	187.0000	+5.056%	2	39	-71.209%
2024-11-29	178.0000	178.0000	178.0000	178.0000	+1.581%	50	39	-69.753%
2024-11-27	175.2300	175.2300	175.2300	175.2300	-2.215%	1	15	-69.275%
2024-11-26	177.0500	179.2000	176.8700	179.2000	+4.979%	14	15	-69.955%
2024-11-25	170.0000	170.7000	170.0000	170.7000	-2.918%	2	10	-68.459%
2024-11-22	175.8300	175.8300	175.8300	175.8300	+37.046%	14	8	-69.380%
2024-11-05	128.8000	128.8000	128.3000	128.3000	+4.863%	7	8	-58.036%
2024-10-03	121.8000	122.3500	121.8000	122.3500	-14.834%	2	2	-55.995%
2024-09-24	143.6600	143.6600	143.6600	143.6600	0.000%	1	1	-62.523%