Dark

COST20270115C950
COST Jan 15 2027 950.00 Call (COST270115C00950000)
option OPRA

EOD

Sep 10, 2026

34.40-3.099%(-1.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.5000	37.5500	34.4000	34.4000	-3.099%	7	553	0.000%
2026-09-09	38.0000	38.0200	34.9700	35.5000	-10.534%	103	551	-3.099%
2026-09-08	39.2000	40.0000	38.6000	39.6800	-4.386%	35	482	-13.306%
2026-09-04	43.6000	43.6000	40.8000	41.5000	-9.389%	17	462	-17.108%
2026-09-03	44.6000	48.8000	44.6000	45.8000	-0.758%	21	462	-24.891%
2026-09-02	52.0000	52.0000	46.1500	46.1500	-20.732%	27	467	-25.460%
2026-09-01	58.5000	59.0000	57.8500	58.2200	-0.818%	4	458	-40.914%
2026-08-31	58.7000	58.7000	58.7000	58.7000	-1.012%	1	458	-41.397%
2026-08-28	60.0000	61.5000	59.3000	59.3000	+12.098%	17	458	-41.990%
2026-08-27	60.5200	60.8600	52.9000	52.9000	-20.355%	15	469	-34.972%
2026-08-26	64.9000	66.4200	64.9000	66.4200	-8.651%	3	458	-48.208%
2026-08-25	72.7100	72.7100	72.7100	72.7100	-5.901%	6	457	-52.689%
2026-08-24	73.0000	77.2700	73.0000	77.2700	+34.383%	3	457	-55.481%
2026-08-20	52.8000	57.5000	52.5000	57.5000	-22.922%	5	458	-40.174%
2026-08-19	81.4500	82.6500	74.6000	74.6000	+0.811%	6	454	-53.887%
2026-08-18	73.4500	76.4500	73.4500	74.0000	+12.121%	13	452	-53.514%
2026-08-17	68.1700	68.1700	66.0000	66.0000	-8.651%	3	463	-47.879%
2026-08-14	73.4300	73.4300	72.2500	72.2500	+0.347%	3	462	-52.388%
2026-08-13	72.0000	72.0000	72.0000	72.0000	+8.926%	1	462	-52.222%
2026-08-12	63.8000	67.3900	63.8000	66.1000	+6.699%	7	464	-47.958%
2026-08-11	65.9000	65.9000	61.9500	61.9500	-7.949%	10	460	-44.471%
2026-08-10	67.3200	67.3200	66.0000	67.3000	-2.464%	6	457	-48.886%
2026-08-07	68.7500	69.0000	66.6700	69.0000	+1.471%	44	452	-50.145%
2026-08-06	70.6100	70.6100	68.0000	68.0000	+4.744%	2	435	-49.412%
2026-08-05	65.7000	65.7500	64.9200	64.9200	-4.459%	3	435	-47.012%
2026-08-04	66.2000	69.6000	66.2000	67.9500	-7.488%	9	434	-49.375%
2026-08-03	75.1000	75.1000	73.3000	73.4500	+1.619%	5	427	-53.165%
2026-07-31	71.8300	72.2800	71.8300	72.2800	-1.365%	2	427	-52.407%
2026-07-30	73.1900	74.2000	71.7500	73.2800	-18.578%	31	432	-53.057%
2026-07-29	86.5000	90.0000	86.5000	90.0000	+4.046%	2	424	-61.778%
2026-07-28	88.2500	94.2500	84.3700	86.5000	+16.154%	37	425	-60.231%
2026-07-27	69.0000	75.0500	69.0000	74.4700	+18.206%	18	443	-53.807%
2026-07-24	62.0000	63.0000	62.0000	63.0000	+9.852%	4	448	-45.397%
2026-07-23	58.0000	58.5500	57.3500	57.3500	-1.966%	5	446	-40.017%
2026-07-22	59.0000	59.0000	58.5000	58.5000	-5.539%	3	446	-41.197%
2026-07-21	62.6800	62.6800	61.5800	61.9300	-8.926%	5	445	-44.453%
2026-07-20	70.8000	72.0000	68.0000	68.0000	+0.741%	6	443	-49.412%
2026-07-17	80.8500	83.0000	67.5000	67.5000	-6.250%	15	442	-49.037%
2026-07-16	63.8000	72.0000	63.8000	72.0000	+31.339%	13	445	-52.222%
2026-07-15	59.2500	59.2500	54.8200	54.8200	-7.742%	3	453	-37.249%
2026-07-14	61.2600	61.2600	58.7400	59.4200	-4.161%	7	452	-42.107%
2026-07-13	59.5000	63.0600	57.4700	62.0000	+11.712%	13	449	-44.516%
2026-07-10	55.5500	56.8000	55.5000	55.5000	-0.893%	18	453	-38.018%
2026-07-09	60.1500	60.1500	54.5000	56.0000	-32.934%	52	443	-38.571%
2026-07-08	83.5000	83.5000	83.5000	83.5000	+11.706%	4	409	-58.802%
2026-07-07	86.4000	86.4000	74.7500	74.7500	+4.080%	7	407	-53.980%
2026-07-06	76.2500	76.2500	71.8200	71.8200	-6.727%	4	407	-52.102%
2026-07-02	64.0000	77.0000	64.0000	77.0000	+26.230%	3	407	-55.325%
2026-07-01	61.8000	64.4300	61.0000	61.0000	-8.408%	6	407	-43.607%
2026-06-30	69.2200	69.2200	66.6000	66.6000	-10.448%	3	404	-48.348%
2026-06-29	75.0000	75.0000	74.3700	74.3700	-8.185%	6	401	-53.745%
2026-06-26	81.0000	81.0000	81.0000	81.0000	-0.881%	1	397	-57.531%
2026-06-25	81.7200	81.7200	81.7200	81.7200	-6.317%	1	397	-57.905%
2026-06-24	87.2300	87.2300	87.2300	87.2300	+10.558%	1	397	-60.564%
2026-06-22	77.5000	78.9000	77.5000	78.9000	-0.051%	12	397	-56.401%
2026-06-18	82.0300	82.0300	78.5000	78.9400	-20.663%	29	377	-56.423%
2026-06-16	99.5000	99.5000	99.5000	99.5000	-0.500%	1	377	-65.427%
2026-06-15	100.5000	100.5000	100.0000	100.0000	-1.332%	10	377	-65.600%
2026-06-12	102.0000	102.0000	101.3500	101.3500	+6.684%	3	382	-66.058%
2026-06-09	95.0000	97.0000	95.0000	95.0000	-4.108%	4	381	-63.789%
2026-06-08	100.0000	100.0000	99.0700	99.0700	-7.107%	3	382	-65.277%
2026-06-05	110.0000	111.0000	103.6300	106.6500	+1.196%	5	382	-67.745%
2026-06-04	108.5000	108.5000	105.2000	105.3900	+14.554%	4	384	-67.359%
2026-06-03	94.0000	95.4700	92.0000	92.0000	+7.076%	3	385	-62.609%
2026-06-02	78.0000	86.5000	78.0000	85.9200	+6.271%	17	383	-59.963%
2026-06-01	84.5000	85.0000	77.9000	80.8500	-8.572%	20	381	-57.452%
2026-05-29	90.0000	90.0000	82.9500	88.4300	-28.397%	42	377	-61.099%
2026-05-28	123.5000	123.5000	123.5000	123.5000	+4.000%	1	352	-72.146%
2026-05-26	127.5000	127.5000	118.7500	118.7500	-18.765%	2	352	-71.032%
2026-05-22	149.2400	149.5400	146.1800	146.1800	-8.294%	3	350	-76.467%
2026-05-21	166.5500	166.5500	152.0000	159.4000	-15.594%	6	350	-78.419%
2026-05-20	188.6000	189.5500	181.9700	188.8500	-2.165%	13	350	-81.784%
2026-05-19	191.1000	193.0300	191.1000	193.0300	+7.959%	5	354	-82.179%
2026-05-18	169.8000	178.8000	168.7000	178.8000	+16.368%	7	354	-80.761%
2026-05-15	161.8000	161.8000	150.6800	153.6500	+4.581%	11	354	-77.611%
2026-05-14	145.5500	146.9200	140.5000	146.9200	+2.127%	4	353	-76.586%
2026-05-13	149.0000	152.5000	137.3600	143.8600	+6.413%	7	347	-76.088%
2026-05-12	128.9000	136.1300	127.9800	135.1900	+14.568%	27	347	-74.554%
2026-05-11	122.9300	122.9300	112.0000	118.0000	-6.682%	104	347	-70.847%
2026-05-08	130.0000	130.6000	125.9000	126.4500	-2.355%	19	346	-72.796%
2026-05-07	126.6000	129.5000	126.6000	129.5000	+9.403%	7	345	-73.436%
2026-05-06	127.0000	127.0000	116.1800	118.3700	-13.605%	9	347	-70.939%
2026-05-05	132.6500	137.0100	129.8700	137.0100	+6.333%	17	342	-74.892%
2026-05-04	124.1300	137.3700	124.1300	128.8500	-2.423%	10	341	-73.302%
2026-05-01	132.6000	132.6000	132.0500	132.0500	+0.663%	21	360	-73.949%
2026-04-30	124.6500	131.7100	124.6500	131.1800	+5.493%	14	360	-73.776%
2026-04-27	123.4500	130.6800	123.4500	124.3500	-3.567%	13	370	-72.336%
2026-04-24	126.7900	131.0900	125.3000	128.9500	-2.628%	10	368	-73.323%
2026-04-23	128.5900	132.4300	128.5900	132.4300	+3.380%	7	372	-74.024%
2026-04-22	126.0000	128.1000	126.0000	128.1000	+5.912%	6	372	-73.146%
2026-04-21	117.3800	121.2000	116.7000	120.9500	+1.129%	7	367	-71.558%
2026-04-20	119.8000	119.8000	119.6000	119.6000	+4.912%	2	367	-71.237%
2026-04-17	114.0000	114.0000	114.0000	114.0000	-2.564%	1	365	-69.825%
2026-04-16	117.0000	117.0000	117.0000	117.0000	+4.567%	2	364	-70.598%
2026-04-15	106.4400	111.8900	106.4400	111.8900	+3.563%	2	363	-69.256%
2026-04-14	108.0000	108.0400	102.3400	108.0400	-3.406%	7	364	-68.160%
2026-04-13	112.7700	112.7700	111.8500	111.8500	-17.896%	2	365	-69.245%
2026-04-02	136.2300	136.2300	136.2300	136.2300	+0.911%	3	362	-74.749%
2026-03-31	135.0000	135.0000	135.0000	135.0000	+3.846%	3	362	-74.519%
2026-03-30	130.0000	130.0000	130.0000	130.0000	+6.584%	5	362	-73.538%
2026-03-27	121.9700	121.9700	121.9700	121.9700	+1.557%	2	367	-71.796%
2026-03-26	120.1000	120.1000	120.1000	120.1000	+2.509%	1	367	-71.357%
2026-03-25	117.1600	117.1600	117.1600	117.1600	+0.567%	7	367	-70.638%
2026-03-24	114.0000	116.5000	114.0000	116.5000	+2.463%	3	367	-70.472%
2026-03-23	113.7000	113.7000	113.7000	113.7000	-2.654%	2	369	-69.745%
2026-03-19	115.0000	116.8000	115.0000	116.8000	-8.031%	29	369	-70.548%
2026-03-17	127.0000	127.0000	127.0000	127.0000	-10.247%	1	393	-72.913%
2026-03-13	141.5000	141.5000	141.5000	141.5000	+4.428%	1	392	-75.689%
2026-03-12	124.0000	135.5000	124.0000	135.5000	+6.685%	2	392	-74.613%
2026-03-11	127.0100	127.0100	127.0100	127.0100	-6.905%	1	392	-72.916%
2026-03-10	133.3000	136.4300	133.3000	136.4300	-0.416%	2	392	-74.786%
2026-03-09	137.0000	137.0000	137.0000	137.0000	+2.430%	1	392	-74.891%
2026-03-06	129.8100	134.5000	129.8100	133.7500	+7.741%	28	395	-74.280%
2026-03-05	131.3600	131.3600	124.1400	124.1400	-10.316%	7	371	-72.289%
2026-03-04	138.4200	138.4200	138.4200	138.4200	-5.997%	1	368	-75.148%
2026-03-03	142.2600	148.0900	142.2600	147.2500	+7.615%	12	368	-76.638%
2026-02-26	136.8300	136.8300	136.8300	136.8300	+0.330%	1	367	-74.859%
2026-02-25	136.3800	136.3800	136.3800	136.3800	+4.426%	5	363	-74.776%
2026-02-24	130.6000	130.6000	130.6000	130.6000	+1.856%	1	363	-73.660%
2026-02-23	127.4900	128.2200	123.2000	128.2200	+2.208%	4	363	-73.171%
2026-02-20	125.3000	125.4500	125.3000	125.4500	-1.823%	2	362	-72.579%
2026-02-19	137.7000	137.7000	126.6500	127.7800	-9.792%	8	362	-73.079%
2026-02-18	143.7200	143.7200	141.6500	141.6500	-3.868%	2	358	-75.715%
2026-02-17	147.3500	147.3500	147.3500	147.3500	-1.767%	20	359	-76.654%
2026-02-13	148.2000	150.0000	148.2000	150.0000	+9.987%	3	341	-77.067%
2026-02-12	130.2500	138.5000	130.2500	136.3800	+13.085%	15	341	-74.776%
2026-02-10	120.6000	120.6000	120.6000	120.6000	-15.664%	2	335	-71.476%
2026-02-09	137.5000	143.0000	137.5000	143.0000	+5.566%	4	335	-75.944%
2026-02-06	135.0000	135.4600	135.0000	135.4600	+2.855%	5	335	-74.605%
2026-02-05	132.2600	137.3700	131.7000	131.7000	-0.977%	11	337	-73.880%
2026-02-04	133.0000	133.0000	132.0000	133.0000	+4.314%	4	337	-74.135%
2026-02-03	128.3800	128.3800	127.5000	127.5000	+10.294%	8	338	-73.020%
2026-02-02	105.0000	115.6000	105.0000	115.6000	+20.530%	4	345	-70.242%
2026-01-30	96.9500	97.0000	95.9100	95.9100	-9.519%	7	347	-64.133%
2026-01-29	108.5500	109.1500	104.0000	106.0000	-4.246%	5	347	-67.547%
2026-01-28	108.7000	111.1000	108.7000	110.7000	-1.319%	40	347	-68.925%
2026-01-27	114.5000	116.7500	111.4500	112.1800	-13.301%	11	346	-69.335%
2026-01-26	129.3900	129.3900	129.3900	129.3900	+1.826%	3	346	-73.414%
2026-01-23	125.2100	127.0700	125.0000	127.0700	+5.892%	5	346	-72.928%
2026-01-22	120.0000	120.0000	120.0000	120.0000	-6.323%	1	345	-71.333%
2026-01-21	115.7300	131.0900	115.7300	128.1000	+11.391%	17	346	-73.146%
2026-01-20	111.0000	119.0000	111.0000	115.0000	+2.059%	4	356	-70.087%
2026-01-16	107.6000	112.6800	107.6000	112.6800	+1.973%	6	360	-69.471%
2026-01-15	110.0500	111.4000	110.0500	110.5000	+0.876%	25	360	-68.869%
2026-01-14	107.0500	109.5400	104.6000	109.5400	+10.257%	5	360	-68.596%
2026-01-13	99.5000	99.5000	98.0000	99.3500	-4.490%	4	359	-65.375%
2026-01-12	99.2500	104.0200	99.2500	104.0200	+15.578%	10	361	-66.929%
2026-01-09	86.9600	93.5000	86.9600	90.0000	-1.639%	14	365	-61.778%
2026-01-08	85.0000	95.1400	84.8000	91.5000	+33.460%	24	369	-62.404%
2026-01-07	70.0000	72.0000	68.5600	68.5600	-7.911%	6	380	-49.825%
2026-01-06	69.0000	74.4500	69.0000	74.4500	+14.152%	12	377	-53.794%
2026-01-05	65.0000	65.2200	61.1000	65.2200	+12.681%	106	376	-47.255%
2026-01-02	57.1500	57.8800	57.1500	57.8800	-1.898%	4	375	-40.567%
2025-12-31	60.6800	60.6800	59.0000	59.0000	-1.667%	14	380	-41.695%
2025-12-30	62.5000	62.5000	59.3400	60.0000	-3.521%	6	380	-42.667%
2025-12-29	63.0000	64.6600	60.7000	62.1900	-3.581%	11	383	-44.686%
2025-12-26	63.8500	66.1500	63.1000	64.5000	-1.557%	11	389	-46.667%
2025-12-24	60.0000	65.9200	60.0000	65.5200	+17.000%	63	400	-47.497%
2025-12-23	54.6500	56.5500	54.0000	56.0000	+1.633%	27	400	-38.571%
2025-12-22	57.4800	57.4800	54.4800	55.1000	-2.736%	65	385	-37.568%
2025-12-19	59.0500	59.0500	56.6500	56.6500	-12.564%	5	347	-39.276%
2025-12-17	64.7900	64.7900	64.7900	64.7900	+2.923%	1	347	-46.905%
2025-12-16	58.0100	62.9500	58.0100	62.9500	+6.876%	6	346	-45.353%
2025-12-15	69.5900	69.5900	58.9000	58.9000	-23.902%	8	344	-41.596%
2025-12-12	77.2400	77.4000	68.9500	77.4000	+2.246%	7	344	-55.556%
2025-12-11	73.5700	75.7000	73.1000	75.7000	+3.472%	7	343	-54.557%
2025-12-10	75.5000	75.5000	73.1600	73.1600	-7.392%	9	345	-52.980%
2025-12-09	79.0000	79.0000	79.0000	79.0000	-1.924%	1	341	-56.456%
2025-12-08	81.5500	81.5500	79.4500	80.5500	-6.337%	28	343	-57.294%
2025-12-05	86.0000	86.0000	86.0000	86.0000	+2.994%	5	332	-60.000%
2025-12-04	90.0000	90.0000	82.0000	83.5000	-16.667%	28	337	-58.802%
2025-12-03	100.2000	100.2000	100.2000	100.2000	+3.512%	2	309	-65.669%
2025-12-02	96.9500	96.9500	96.8000	96.8000	+0.865%	6	309	-64.463%
2025-12-01	96.1900	96.1900	95.9700	95.9700	-0.031%	2	309	-64.155%
2025-11-28	96.0000	96.0000	96.0000	96.0000	+0.524%	1	310	-64.167%
2025-11-26	95.5000	95.5000	95.5000	95.5000	+11.735%	2	311	-63.979%
2025-11-25	85.4700	85.4700	85.4700	85.4700	+5.259%	1	311	-59.752%
2025-11-24	88.5900	88.5900	81.2000	81.2000	-14.571%	9	311	-57.635%
2025-11-20	95.0500	95.0500	95.0500	95.0500	+17.346%	3	310	-63.809%
2025-11-19	88.8000	88.8000	81.0000	81.0000	-16.452%	6	313	-57.531%
2025-11-18	100.0000	100.0000	96.9500	96.9500	-3.388%	2	312	-64.518%
2025-11-17	100.4500	100.4500	100.3500	100.3500	-4.610%	11	310	-65.720%
2025-11-13	105.0000	105.2000	105.0000	105.2000	+4.417%	2	304	-67.300%
2025-11-12	101.2300	101.6500	100.7500	100.7500	-1.515%	9	305	-65.856%
2025-11-11	103.0000	103.0000	102.3000	102.3000	-0.680%	4	306	-66.373%
2025-11-10	101.9000	103.0000	100.4500	103.0000	-4.700%	7	306	-66.602%
2025-11-07	108.0800	108.0800	108.0800	108.0800	+1.493%	1	303	-68.172%
2025-11-06	105.0000	106.4900	99.6000	106.4900	-8.827%	9	304	-67.696%
2025-11-05	110.8500	118.7900	110.8500	116.8000	+1.003%	4	301	-70.548%
2025-11-04	113.6500	115.6400	112.0000	115.6400	+7.064%	4	303	-70.253%
2025-11-03	108.0100	108.0100	108.0100	108.0100	+8.281%	1	304	-68.151%
2025-10-31	103.1200	103.1200	99.7500	99.7500	-5.090%	11	304	-65.514%
2025-10-30	100.9500	105.1000	100.5400	105.1000	+8.295%	65	311	-67.269%
2025-10-29	101.5000	101.5000	97.0500	97.0500	-8.009%	15	284	-64.554%
2025-10-28	105.5000	105.5000	105.5000	105.5000	-1.402%	2	282	-67.393%
2025-10-27	107.0000	107.0000	106.0000	107.0000	-2.238%	14	272	-67.850%
2025-10-24	114.2900	114.2900	109.0400	109.4500	-4.536%	11	272	-68.570%
2025-10-23	113.4400	114.6500	112.0000	114.6500	-5.248%	9	271	-69.996%
2025-10-22	118.4200	121.0000	118.0000	121.0000	+3.729%	8	268	-71.570%
2025-10-21	116.5000	116.6500	116.4500	116.6500	+4.059%	6	275	-70.510%
2025-10-17	112.0000	112.1000	112.0000	112.1000	+4.085%	4	272	-69.313%
2025-10-16	124.7500	124.7500	107.0000	107.7000	-15.023%	30	273	-68.059%
2025-10-15	119.2000	128.7000	119.2000	126.7400	+13.110%	17	259	-72.858%
2025-10-14	113.8200	113.8200	112.0500	112.0500	+5.360%	10	258	-69.299%
2025-10-13	108.0000	108.0000	106.3500	106.3500	-6.694%	3	264	-67.654%
2025-10-10	117.0000	117.0000	110.0000	113.9800	-0.758%	12	265	-69.819%
2025-10-09	113.3700	115.7000	111.4500	114.8500	+16.363%	17	274	-70.048%
2025-10-07	94.5000	100.2500	94.2100	98.7000	+4.004%	13	266	-65.147%
2025-10-06	94.9500	97.0000	94.9000	94.9000	-4.843%	23	266	-63.751%
2025-10-03	99.0000	99.7300	98.0200	99.7300	-1.257%	4	276	-65.507%
2025-10-02	99.9700	101.9000	99.5000	101.0000	+0.348%	27	275	-65.941%
2025-10-01	100.3500	102.1000	100.3500	100.6500	-5.047%	4	263	-65.822%
2025-09-30	102.5500	106.0000	100.9700	106.0000	+3.415%	5	262	-67.547%
2025-09-29	100.0000	102.5000	94.9000	102.5000	0.000%	21	261	-66.439%
2025-09-26	111.9000	111.9000	100.0000	102.5000	-16.667%	18	250	-66.439%
2025-09-25	125.4500	125.4500	118.3500	123.0000	-0.806%	20	242	-72.033%
2025-09-24	126.6800	127.3200	122.2000	124.0000	+6.255%	28	239	-72.258%
2025-09-23	118.2900	118.2900	116.7000	116.7000	-4.344%	2	218	-70.523%
2025-09-22	123.0000	124.8500	120.2500	122.0000	-7.295%	15	218	-71.803%
2025-09-19	122.5000	131.6000	122.5000	131.6000	+3.256%	16	206	-73.860%
2025-09-18	130.9400	132.6800	127.4500	127.4500	-4.173%	11	191	-73.009%
2025-09-17	132.4000	133.0000	131.0000	133.0000	+4.890%	55	192	-74.135%
2025-09-16	128.0000	128.0000	126.8000	126.8000	-8.083%	3	196	-72.871%
2025-09-12	133.5000	137.9500	133.5000	137.9500	+5.065%	5	195	-75.063%
2025-09-11	129.1000	131.3000	129.1000	131.3000	+0.636%	7	191	-73.800%
2025-09-10	129.8500	132.8900	129.8500	130.4700	-9.238%	58	187	-73.634%
2025-09-09	141.5200	143.7500	141.5200	143.7500	+6.481%	4	129	-76.070%
2025-09-08	135.6700	135.6700	135.0000	135.0000	+2.662%	2	133	-74.519%
2025-09-05	135.6600	138.0000	131.5000	131.5000	-0.904%	15	133	-73.840%
2025-09-04	127.5000	132.7000	127.5000	132.7000	+7.886%	4	134	-74.077%
2025-09-02	122.0000	123.0000	122.0000	123.0000	-3.529%	3	138	-72.033%
2025-08-28	129.2400	129.2400	127.5000	127.5000	-1.544%	5	135	-73.020%
2025-08-27	124.0000	132.1500	124.0000	129.5000	+4.655%	12	131	-73.436%
2025-08-26	123.5000	123.8000	122.9000	123.7400	-1.008%	5	123	-72.200%
2025-08-25	130.8500	130.8500	125.0000	125.0000	-5.660%	18	119	-72.480%
2025-08-22	138.0000	138.0000	132.5000	132.5000	-7.890%	11	118	-74.038%
2025-08-21	163.2000	163.2000	143.8500	143.8500	-10.256%	4	114	-76.086%
2025-08-20	159.5900	160.2900	159.5900	160.2900	+7.024%	2	112	-78.539%
2025-08-15	149.7700	149.7700	149.7700	149.7700	-0.260%	2	113	-77.031%
2025-08-13	145.0000	150.1600	145.0000	150.1600	-4.956%	2	115	-77.091%
2025-08-12	157.9900	157.9900	157.9900	157.9900	+4.942%	1	115	-78.226%
2025-08-11	150.5500	150.5500	150.5500	150.5500	-3.494%	1	116	-77.150%
2025-08-08	156.0000	156.0000	156.0000	156.0000	+3.654%	1	116	-77.949%
2025-08-07	150.0000	153.5500	150.0000	150.5000	+5.061%	8	117	-77.143%
2025-08-06	134.5000	143.2500	134.5000	143.2500	+11.609%	4	120	-75.986%
2025-08-05	127.0000	128.3500	125.8500	128.3500	-3.786%	6	122	-73.198%
2025-08-04	138.3700	138.3700	133.3700	133.4000	-2.876%	14	122	-74.213%
2025-08-01	132.0000	138.6500	132.0000	137.3500	+5.735%	6	128	-74.954%
2025-07-31	119.0000	129.9000	119.0000	129.9000	+8.703%	18	126	-73.518%
2025-07-30	125.4300	125.4300	119.5000	119.5000	-3.954%	53	132	-71.213%
2025-07-29	124.4200	124.4200	124.4200	124.4200	+1.072%	1	177	-72.352%
2025-07-28	125.5000	125.5000	123.1000	123.1000	-1.795%	2	178	-72.055%
2025-07-25	126.2500	126.2500	125.3500	125.3500	-0.175%	3	176	-72.557%
2025-07-24	128.1500	128.5000	125.5700	125.5700	-3.615%	16	175	-72.605%
2025-07-23	128.2900	133.8000	128.2900	130.2800	+0.215%	77	164	-73.595%
2025-07-22	140.0000	140.0000	130.0000	130.0000	-2.985%	42	110	-73.538%
2025-07-21	136.1500	139.0000	133.7300	134.0000	-5.300%	30	103	-74.328%
2025-07-18	141.5000	141.5000	141.5000	141.5000	+2.581%	1	123	-75.689%
2025-07-17	137.5000	140.0000	137.5000	137.9400	+0.211%	5	122	-75.062%
2025-07-16	142.7900	142.8300	137.6500	137.6500	-8.080%	8	123	-75.009%
2025-07-15	153.9900	153.9900	149.7500	149.7500	-2.475%	7	116	-77.028%
2025-07-14	153.6000	153.6000	153.5500	153.5500	+2.367%	2	109	-77.597%
2025-07-11	149.9300	150.2800	149.9300	150.0000	-3.537%	5	110	-77.067%
2025-07-09	155.5000	155.5000	155.5000	155.5000	-6.942%	1	110	-77.878%
2025-07-07	167.1700	167.7500	167.1000	167.1000	-0.239%	6	109	-79.414%
2025-06-27	167.5000	167.5000	167.5000	167.5000	+1.515%	1	108	-79.463%
2025-06-26	165.0000	165.0000	165.0000	165.0000	-3.112%	1	107	-79.152%
2025-06-25	170.2000	170.9400	170.0500	170.3000	-5.860%	12	106	-79.800%
2025-06-24	178.8000	180.9000	178.8000	180.9000	+0.528%	6	102	-80.984%
2025-06-23	179.9500	179.9500	179.9500	179.9500	-4.282%	1	108	-80.884%
2025-06-10	188.0000	188.0000	188.0000	188.0000	-2.353%	2	107	-81.702%
2025-06-09	196.0000	196.0000	192.5300	192.5300	-2.269%	2	107	-82.133%
2025-06-06	197.0000	197.0000	197.0000	197.0000	-2.475%	2	105	-82.538%
2025-06-05	202.0000	202.0000	202.0000	202.0000	-8.182%	1	104	-82.970%
2025-05-30	220.0000	220.0000	220.0000	220.0000	+11.111%	2	103	-84.364%
2025-05-29	201.3500	201.3500	197.7500	198.0000	-1.980%	4	104	-82.626%
2025-05-27	202.0000	202.0000	202.0000	202.0000	-7.733%	3	108	-82.970%
2025-05-21	219.9500	219.9500	218.4000	218.9300	+9.219%	3	111	-84.287%
2025-05-19	200.4500	200.4500	200.4500	200.4500	+1.751%	1	110	-82.839%
2025-05-15	193.0000	197.0000	193.0000	197.0000	+2.872%	3	111	-82.538%
2025-05-13	190.5000	191.5000	183.8100	191.5000	-4.154%	5	112	-82.037%
2025-05-12	195.2000	199.8000	195.2000	199.8000	+0.150%	2	111	-82.783%
2025-05-09	199.5000	199.5000	199.5000	199.5000	-0.125%	2	109	-82.757%
2025-05-08	190.2500	199.7500	189.4000	199.7500	-1.528%	4	108	-82.778%
2025-05-07	202.8500	202.8500	202.8500	202.8500	-0.942%	1	106	-83.042%
2025-05-06	204.7800	204.7800	204.7800	204.7800	+0.068%	1	105	-83.201%
2025-05-05	204.6400	204.6400	204.6400	204.6400	+2.576%	1	105	-83.190%
2025-05-02	199.5000	199.5000	199.5000	199.5000	+1.775%	10	104	-82.757%
2025-05-01	193.8500	196.0200	192.0500	196.0200	+10.652%	3	99	-82.451%
2025-04-24	176.3000	177.1500	176.3000	177.1500	+0.459%	4	98	-80.581%
2025-04-22	176.3400	176.3400	176.3400	176.3400	+8.684%	1	96	-80.492%
2025-04-21	180.7000	180.7000	161.2000	162.2500	-8.848%	3	96	-78.798%
2025-04-16	178.0000	178.0000	178.0000	178.0000	0.000%	1	96	-80.674%
2025-04-10	187.9600	187.9600	170.9500	178.0000	+3.567%	5	95	-80.674%
2025-04-09	175.0000	175.0000	169.0000	171.8700	+17.719%	5	95	-79.985%
2025-04-08	157.4500	157.4500	146.0000	146.0000	+10.606%	3	97	-76.438%
2025-04-07	128.5100	132.0000	125.6500	132.0000	-14.839%	55	97	-73.939%
2025-04-04	165.0000	170.0000	155.0000	155.0000	-9.357%	26	152	-77.806%
2025-04-03	153.5900	180.7500	153.5900	171.0000	+3.737%	17	159	-79.883%
2025-04-02	170.1300	170.1300	162.8600	164.8400	+3.673%	5	146	-79.131%
2025-04-01	158.5500	159.8500	153.9500	159.0000	+3.990%	20	147	-78.365%
2025-03-31	152.5300	152.9000	152.5300	152.9000	+5.813%	6	157	-77.502%
2025-03-28	144.6000	145.2500	144.5000	144.5000	-5.308%	18	162	-76.194%
2025-03-27	150.0000	152.6000	150.0000	152.6000	+8.281%	4	153	-77.457%
2025-03-25	140.9300	140.9300	140.9300	140.9300	-0.234%	1	151	-75.591%
2025-03-24	141.2600	141.2600	141.2600	141.2600	+18.746%	2	151	-75.648%
2025-03-21	118.9600	118.9600	118.9600	118.9600	-8.492%	2	149	-71.083%
2025-03-18	127.6500	130.0000	127.6500	130.0000	-0.703%	2	149	-73.538%
2025-03-17	130.0000	131.1300	130.0000	130.9200	+0.130%	8	149	-73.724%
2025-03-14	123.0000	130.7500	119.0000	130.7500	-7.466%	62	141	-73.690%
2025-03-13	141.3000	141.3000	141.3000	141.3000	-1.943%	1	110	-75.655%
2025-03-12	146.0000	146.0000	144.1000	144.1000	-2.543%	23	110	-76.128%
2025-03-11	143.8000	147.8600	143.8000	147.8600	-1.885%	3	87	-76.735%
2025-03-10	163.0000	163.0000	143.9000	150.7000	-9.381%	20	86	-77.173%
2025-03-07	163.5000	166.3000	156.2900	166.3000	-29.763%	44	76	-79.314%
2025-03-03	242.0000	242.0000	236.7700	236.7700	+5.843%	3	57	-85.471%
2025-02-20	223.7000	223.7000	223.7000	223.7000	-6.873%	10	54	-84.622%
2025-02-19	240.2100	240.2100	240.2100	240.2100	+2.715%	10	44	-85.679%
2025-02-18	233.8600	233.8600	233.8600	233.8600	-7.565%	1	40	-85.290%
2025-02-14	253.0000	253.0000	253.0000	253.0000	-0.648%	2	39	-86.403%
2025-02-13	252.7300	254.6500	252.7300	254.6500	+2.533%	3	39	-86.491%
2025-02-12	244.4200	248.9000	241.3500	248.3600	+0.800%	7	39	-86.149%
2025-02-11	247.7000	247.7000	246.3900	246.3900	+1.353%	3	42	-86.038%
2025-02-10	240.9500	243.1600	240.9500	243.1000	+4.492%	6	41	-85.849%
2025-02-06	238.5500	238.5500	231.2500	232.6500	+8.563%	8	41	-85.214%
2025-02-05	214.3000	214.3000	214.3000	214.3000	+10.893%	1	38	-83.948%
2025-02-04	193.2500	193.2500	193.2500	193.2500	+7.361%	3	37	-82.199%
2025-01-31	180.0000	184.9000	180.0000	180.0000	+2.529%	30	37	-80.889%
2025-01-30	180.0000	180.0000	175.5600	175.5600	+8.888%	3	35	-80.406%
2025-01-28	161.2300	161.2300	161.2300	161.2300	+6.789%	6	35	-78.664%
2025-01-23	150.0000	150.9800	150.0000	150.9800	-1.961%	11	35	-77.216%
2025-01-22	159.0000	159.0000	154.0000	154.0000	-3.690%	4	28	-77.662%
2025-01-21	159.9000	159.9000	159.9000	159.9000	+13.485%	1	24	-78.487%
2025-01-14	143.0000	143.0000	140.9000	140.9000	-0.536%	2	24	-75.586%
2025-01-03	141.6600	141.6600	141.6600	141.6600	+3.598%	8	24	-75.717%
2025-01-02	136.7400	136.7400	136.7400	136.7400	-4.478%	6	26	-74.843%
2024-12-31	143.1500	143.1500	143.1500	143.1500	-5.343%	1	32	-75.969%
2024-12-30	150.6100	151.2900	150.6100	151.2300	-11.041%	8	32	-77.253%
2024-12-26	172.2900	172.2900	168.4000	170.0000	-1.163%	4	25	-79.765%
2024-12-24	168.0000	172.0000	168.0000	172.0000	+1.775%	4	20	-80.000%
2024-12-23	169.0000	169.0000	169.0000	169.0000	+4.224%	1	20	-79.645%
2024-12-20	162.1500	162.1500	162.1500	162.1500	-11.224%	1	19	-78.785%
2024-12-19	182.6500	182.6500	182.6500	182.6500	-4.870%	1	18	-81.166%
2024-12-18	192.0000	192.0000	192.0000	192.0000	-5.882%	5	18	-82.083%
2024-12-16	208.4400	208.4400	204.0000	204.0000	+0.246%	2	13	-83.137%
2024-12-13	202.8800	203.5000	202.8800	203.5000	-2.952%	4	12	-83.096%
2024-12-11	208.4000	209.6900	208.4000	209.6900	+6.442%	7	13	-83.595%
2024-12-04	197.0000	197.0000	197.0000	197.0000	+8.081%	1	20	-82.538%
2024-11-22	182.8200	182.8200	181.6000	182.2700	+2.141%	22	20	-81.127%
2024-11-21	173.4300	178.4500	173.4300	178.4500	+19.765%	10	18	-80.723%
2024-11-18	149.0000	149.0000	149.0000	149.0000	-12.162%	1	11	-76.913%
2024-11-11	169.5800	169.6300	169.5800	169.6300	-0.218%	2	11	-79.721%
2024-11-08	172.8200	174.6400	170.0000	170.0000	+27.475%	20	11	-79.765%
2024-10-24	133.3600	133.3600	133.3600	133.3600	-0.067%	1	4	-74.205%
2024-10-23	133.4500	133.4500	133.4500	133.4500	+2.654%	1	4	-74.223%
2024-10-16	130.0000	130.0000	130.0000	130.0000	-2.160%	1	4	-73.538%
2024-10-14	132.8700	132.8700	132.8700	132.8700	-0.345%	2	4	-74.110%
2024-10-11	133.3300	133.3300	133.3300	133.3300	-4.988%	2	2	-74.199%
2024-09-30	140.3300	140.3300	140.3300	140.3300	+7.988%	1	2	-75.486%
2024-09-27	127.6900	129.9500	127.6900	129.9500	-16.629%	4	1	-73.528%
2024-09-23	155.8700	155.8700	155.8700	155.8700	+3.568%	1	2	-77.930%
2024-09-16	150.5000	150.5000	150.5000	150.5000	0.000%	1	1	-77.143%