Dark

COST20270115C940
COST Jan 15 2027 940.00 Call (COST270115C00940000)
option OPRA

EOD

Sep 10, 2026

38.00-2.011%(-0.78)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.8500	39.8500	38.0000	38.0000	-2.011%	11	194	0.000%
2026-09-09	41.9000	41.9000	38.7000	38.7800	-9.709%	22	194	-2.011%
2026-09-08	43.0000	43.2000	42.7500	42.9500	-6.630%	35	179	-11.525%
2026-09-04	46.3200	46.3700	45.9000	46.0000	-13.289%	8	159	-17.391%
2026-09-03	48.0000	53.0500	48.0000	53.0500	+6.633%	5	159	-28.369%
2026-09-02	57.1800	57.4800	49.7500	49.7500	-26.838%	20	159	-23.618%
2026-08-28	61.0000	68.0000	61.0000	68.0000	+13.523%	10	149	-44.118%
2026-08-27	63.6300	63.6300	59.9000	59.9000	-27.831%	10	152	-36.561%
2026-08-24	77.4100	83.0000	77.4100	83.0000	+22.059%	5	146	-54.217%
2026-08-21	68.5000	69.0000	68.0000	68.0000	+15.804%	3	151	-44.118%
2026-08-20	60.4400	64.5000	58.0500	58.7200	-32.661%	17	152	-35.286%
2026-08-19	87.2000	87.2000	87.2000	87.2000	+5.250%	2	147	-56.422%
2026-08-18	82.8500	82.8500	82.8500	82.8500	+6.477%	2	147	-54.134%
2026-08-14	77.8100	77.8100	77.8100	77.8100	-1.755%	1	148	-51.163%
2026-08-13	74.1200	79.2000	74.1200	79.2000	+9.046%	2	149	-52.020%
2026-08-12	68.5000	72.6300	68.5000	72.6300	+4.504%	6	150	-47.680%
2026-08-11	72.8000	72.8000	68.0000	69.5000	-4.270%	10	149	-45.324%
2026-08-10	72.6000	72.6500	72.6000	72.6000	-0.069%	30	146	-47.658%
2026-08-07	72.6500	72.6500	72.6500	72.6500	-2.483%	1	169	-47.694%
2026-08-06	85.0000	85.0000	72.0000	74.5000	+4.930%	10	168	-48.993%
2026-08-05	80.9500	80.9500	70.5000	71.0000	-3.270%	18	170	-46.479%
2026-08-04	73.8900	74.4500	73.4000	73.4000	-9.662%	3	167	-48.229%
2026-07-30	81.2500	81.2500	81.2500	81.2500	-17.159%	5	166	-53.231%
2026-07-28	97.5500	98.0800	97.5500	98.0800	+22.600%	2	171	-61.256%
2026-07-27	73.4500	81.0500	73.4500	80.0000	+26.582%	6	172	-52.500%
2026-07-22	64.0000	64.2000	63.2000	63.2000	-11.049%	22	175	-39.873%
2026-07-20	71.8000	71.8000	71.0500	71.0500	-10.109%	2	175	-46.517%
2026-07-17	85.9500	85.9500	79.0400	79.0400	+5.387%	3	174	-51.923%
2026-07-16	70.0000	75.0000	70.0000	75.0000	+25.000%	8	175	-49.333%
2026-07-15	60.0000	60.0000	60.0000	60.0000	+0.840%	1	175	-36.667%
2026-07-10	58.0000	59.5000	58.0000	59.5000	-0.318%	7	175	-36.134%
2026-07-09	63.0000	63.0000	59.3500	59.6900	-26.080%	21	171	-36.338%
2026-07-07	81.0500	81.0500	80.7500	80.7500	+20.253%	2	171	-52.941%
2026-07-01	69.3000	69.3500	67.1500	67.1500	-6.346%	9	171	-43.410%
2026-06-30	76.0000	76.0000	71.7000	71.7000	-10.821%	6	171	-47.001%
2026-06-29	81.5000	81.5000	80.4000	80.4000	-6.435%	2	167	-52.736%
2026-06-26	86.1000	86.1000	85.9300	85.9300	+6.349%	3	167	-55.778%
2026-06-25	79.0000	80.8000	78.3700	80.8000	-4.695%	3	166	-52.970%
2026-06-18	84.6000	84.7800	84.6000	84.7800	-20.936%	2	164	-55.178%
2026-06-12	107.2300	107.2300	107.2300	107.2300	-2.073%	1	164	-64.562%
2026-06-05	116.4500	118.0000	109.5000	109.5000	+13.354%	5	164	-65.297%
2026-06-03	90.2500	100.1000	90.2500	96.6000	+9.276%	9	165	-60.663%
2026-06-02	84.1500	88.4000	84.1200	88.4000	+5.113%	5	168	-57.014%
2026-06-01	84.0000	85.9500	82.0000	84.1000	-7.379%	6	166	-54.816%
2026-05-29	90.0000	91.9000	89.2000	90.8000	-42.713%	21	165	-58.150%
2026-05-21	158.5000	158.5000	158.5000	158.5000	-19.449%	3	164	-76.025%
2026-05-19	190.0000	196.7700	190.0000	196.7700	+9.578%	4	164	-80.688%
2026-05-18	179.5700	179.5700	179.5700	179.5700	+6.887%	1	165	-78.838%
2026-05-15	168.0000	168.0000	168.0000	168.0000	+14.286%	1	165	-77.381%
2026-05-13	147.0000	147.0000	147.0000	147.0000	+23.581%	1	165	-74.150%
2026-05-11	124.9000	124.9000	118.9500	118.9500	-11.908%	8	166	-68.054%
2026-04-23	135.0300	135.0300	135.0300	135.0300	+6.997%	1	164	-71.858%
2026-04-20	126.3500	126.3500	126.2000	126.2000	+5.167%	2	165	-69.889%
2026-04-15	110.4700	120.0000	110.4700	120.0000	+8.548%	2	164	-68.333%
2026-04-14	110.5500	110.5500	110.5500	110.5500	-30.472%	1	164	-65.626%
2026-04-09	159.0000	159.0000	159.0000	159.0000	+4.743%	1	165	-76.101%
2026-04-06	151.8000	151.8000	151.8000	151.8000	+23.616%	3	165	-74.967%
2026-03-25	123.0000	123.2000	122.8000	122.8000	+1.892%	6	165	-69.055%
2026-03-23	120.5200	120.5200	120.5200	120.5200	-0.594%	3	160	-68.470%
2026-03-20	123.4300	123.4300	121.2400	121.2400	-4.633%	2	160	-68.657%
2026-03-19	127.1300	127.1300	127.1300	127.1300	-3.028%	1	159	-70.109%
2026-03-18	131.1000	131.1000	131.1000	131.1000	-1.354%	1	158	-71.014%
2026-03-17	139.0000	139.0000	132.9000	132.9000	-3.000%	3	158	-71.407%
2026-03-05	137.0100	137.0100	137.0100	137.0100	-11.663%	2	159	-72.265%
2026-03-03	155.1000	155.1000	155.1000	155.1000	+4.515%	1	161	-75.500%
2026-03-02	148.4000	148.4000	148.4000	148.4000	+7.404%	1	161	-74.394%
2026-02-24	138.1700	138.1700	138.1700	138.1700	+6.572%	1	162	-72.498%
2026-02-20	129.6500	129.6500	129.6500	129.6500	-2.811%	1	163	-70.690%
2026-02-19	142.6000	142.6000	133.4000	133.4000	-15.199%	6	163	-71.514%
2026-02-17	157.3100	157.3100	157.3100	157.3100	+1.556%	1	168	-75.844%
2026-02-13	158.9200	159.0800	154.9000	154.9000	+22.451%	4	163	-75.468%
2026-02-10	126.5000	126.5000	126.5000	126.5000	-12.457%	3	163	-69.960%
2026-02-06	142.4700	144.5000	142.4700	144.5000	+12.216%	3	162	-73.702%
2026-02-03	134.2400	134.4600	127.8800	128.7700	+8.256%	12	163	-70.490%
2026-02-02	108.0600	118.9500	108.0600	118.9500	+18.950%	21	164	-68.054%
2026-01-30	100.0000	100.0000	100.0000	100.0000	-9.910%	1	161	-62.000%
2026-01-29	111.0000	111.0000	111.0000	111.0000	-3.478%	1	161	-65.766%
2026-01-28	113.5500	115.0000	113.5500	115.0000	-3.766%	8	161	-66.957%
2026-01-27	117.2700	119.5000	117.2700	119.5000	-6.895%	2	156	-68.201%
2026-01-26	128.3500	128.3500	128.3500	128.3500	-2.284%	2	156	-70.393%
2026-01-23	127.0000	131.3500	127.0000	131.3500	+1.249%	3	158	-71.070%
2026-01-22	129.7300	129.7300	129.7300	129.7300	+2.432%	1	158	-70.708%
2026-01-21	126.6500	126.6500	126.6500	126.6500	+7.376%	1	158	-69.996%
2026-01-20	117.9500	117.9500	117.9500	117.9500	+2.077%	1	158	-67.783%
2026-01-15	115.4000	115.5500	115.4000	115.5500	+4.570%	2	157	-67.114%
2026-01-14	110.5000	110.5000	110.5000	110.5000	+3.639%	2	157	-65.611%
2026-01-13	104.7000	106.6200	104.0100	106.6200	-2.425%	184	157	-64.359%
2026-01-12	104.0800	109.2700	104.0800	109.2700	+13.823%	2	115	-65.224%
2026-01-09	96.0000	96.0000	96.0000	96.0000	-4.335%	1	114	-60.417%
2026-01-08	89.0500	100.3500	88.5200	100.3500	+30.698%	9	113	-62.133%
2026-01-06	74.9500	76.7800	74.9500	76.7800	+10.443%	3	115	-50.508%
2026-01-05	69.5200	69.5200	69.5200	69.5200	+16.781%	1	114	-45.339%
2026-01-02	61.4600	61.4600	59.5300	59.5300	-5.941%	6	114	-36.167%
2025-12-31	63.4000	63.4000	63.2900	63.2900	-1.800%	3	111	-39.959%
2025-12-30	63.4000	64.4500	63.1000	64.4500	-2.348%	12	111	-41.040%
2025-12-29	66.0000	66.0000	66.0000	66.0000	-3.509%	1	119	-42.424%
2025-12-26	67.5000	68.9500	67.5000	68.4000	-2.076%	8	119	-44.444%
2025-12-24	69.8000	69.9300	69.6200	69.8500	+18.090%	8	120	-45.598%
2025-12-23	59.2000	59.2000	58.6000	59.1500	-1.153%	5	120	-35.757%
2025-12-22	60.9400	60.9400	59.8400	59.8400	-1.140%	6	119	-36.497%
2025-12-19	62.3400	62.3400	60.5300	60.5300	-8.288%	5	123	-37.221%
2025-12-18	66.0000	66.0000	66.0000	66.0000	-3.509%	1	121	-42.424%
2025-12-17	68.4200	68.4200	67.4000	68.4000	+4.763%	5	121	-44.444%
2025-12-16	62.6600	65.2900	62.6600	65.2900	-3.317%	17	120	-41.798%
2025-12-15	67.0400	67.5300	64.2700	67.5300	-18.639%	7	105	-43.729%
2025-12-11	83.0000	83.0000	83.0000	83.0000	+6.410%	1	105	-54.217%
2025-12-10	79.9500	79.9500	78.0000	78.0000	-7.286%	16	105	-51.282%
2025-12-09	84.1300	84.1300	84.1300	84.1300	+0.574%	1	105	-54.832%
2025-12-08	84.7700	84.7700	83.6500	83.6500	-5.019%	2	105	-54.573%
2025-12-04	87.9600	88.8000	87.9600	88.0700	-12.672%	32	103	-56.853%
2025-12-02	100.8500	100.8500	100.8500	100.8500	+1.052%	1	75	-62.320%
2025-11-26	99.7500	99.8000	99.7500	99.8000	+15.939%	2	75	-61.924%
2025-11-24	86.7100	87.1500	86.0800	86.0800	-10.184%	25	75	-55.855%
2025-11-21	94.0000	96.0000	94.0000	95.8400	+2.481%	3	65	-60.351%
2025-11-19	88.2500	93.5200	87.1800	93.5200	-4.210%	36	67	-59.367%
2025-11-18	99.1500	99.1500	97.6300	97.6300	-10.726%	6	75	-61.078%
2025-11-14	109.3600	109.3600	109.3600	109.3600	+1.797%	1	77	-65.252%
2025-11-10	105.3900	107.4300	105.3900	107.4300	+4.626%	4	76	-64.628%
2025-11-06	102.6800	102.6800	102.6800	102.6800	-12.724%	1	77	-62.992%
2025-11-04	117.0000	117.8100	117.0000	117.6500	+8.035%	3	76	-67.701%
2025-11-03	109.2000	109.2000	108.9000	108.9000	+3.027%	3	75	-65.106%
2025-10-30	105.2500	105.7000	105.2500	105.7000	+3.253%	3	75	-64.049%
2025-10-29	104.7000	104.7000	102.3700	102.3700	-7.899%	2	76	-62.880%
2025-10-27	111.1500	111.1500	111.1500	111.1500	-2.585%	2	73	-65.812%
2025-10-24	118.2500	118.8500	114.1000	114.1000	-4.479%	11	73	-66.696%
2025-10-23	120.0000	120.0000	119.3500	119.4500	-4.896%	3	69	-68.188%
2025-10-22	124.5000	125.6000	124.5000	125.6000	+5.974%	5	67	-69.745%
2025-10-21	121.5000	121.6000	118.5200	118.5200	-0.862%	5	72	-67.938%
2025-10-20	118.8400	121.0000	115.5900	119.5500	+3.167%	5	72	-68.214%
2025-10-17	120.5300	120.5300	115.8800	115.8800	+3.261%	2	72	-67.207%
2025-10-16	121.0000	121.0000	112.2200	112.2200	-16.874%	8	73	-66.138%
2025-10-15	128.0000	135.0000	128.0000	135.0000	+17.391%	14	68	-71.852%
2025-10-13	115.0000	115.0000	115.0000	115.0000	-3.766%	1	76	-66.957%
2025-10-10	119.0400	119.5000	119.0400	119.5000	-0.912%	5	75	-68.201%
2025-10-09	120.9200	120.9200	117.2400	120.6000	+15.076%	5	76	-68.491%
2025-10-07	101.0000	104.8000	101.0000	104.8000	+5.231%	19	89	-63.740%
2025-10-06	103.3000	103.3000	98.5000	99.5900	-4.944%	11	89	-61.844%
2025-10-03	108.0000	108.0000	102.9100	104.7700	-1.347%	4	78	-63.730%
2025-10-02	104.5000	106.2000	104.5000	106.2000	+1.095%	5	77	-64.218%
2025-10-01	105.0500	105.0500	105.0500	105.0500	-6.689%	1	76	-63.827%
2025-09-30	111.5000	112.5800	111.5000	112.5800	+7.168%	3	76	-66.246%
2025-09-29	102.0000	105.0500	101.6500	105.0500	-5.531%	4	74	-63.827%
2025-09-26	110.1200	114.5400	110.1200	111.2000	-12.784%	10	73	-65.827%
2025-09-25	130.7500	130.9500	124.7200	127.5000	-0.778%	32	68	-70.196%
2025-09-24	128.4100	128.8500	128.4100	128.5000	+0.171%	22	77	-70.428%
2025-09-23	124.6800	128.2800	124.6800	128.2800	+1.239%	2	62	-70.377%
2025-09-22	126.2300	127.5000	125.6600	126.7100	-4.729%	4	60	-70.010%
2025-09-16	131.9000	133.0000	131.9000	133.0000	-2.920%	7	57	-71.429%
2025-09-10	135.3000	137.0000	135.3000	137.0000	-2.630%	6	58	-72.263%
2025-09-08	140.7000	140.7000	140.7000	140.7000	+1.552%	1	53	-72.992%
2025-09-05	142.1000	144.8900	138.5500	138.5500	+3.011%	5	54	-72.573%
2025-09-04	137.4800	138.4400	134.5000	134.5000	+3.303%	3	54	-71.747%
2025-09-03	125.3000	130.2000	125.3000	130.2000	+3.911%	2	56	-70.814%
2025-09-02	130.0000	130.0000	125.3000	125.3000	-2.209%	3	55	-69.673%
2025-08-29	128.5800	128.5800	128.1300	128.1300	-3.225%	3	51	-70.343%
2025-08-28	132.4000	132.4000	132.4000	132.4000	-2.216%	1	51	-71.299%
2025-08-27	129.8700	135.4400	129.8700	135.4000	+5.370%	4	50	-71.935%
2025-08-26	128.8500	128.8500	124.1400	128.5000	-2.356%	6	52	-70.428%
2025-08-25	131.6000	131.6000	131.6000	131.6000	-21.899%	2	48	-71.125%
2025-08-20	165.5000	168.5000	165.5000	168.5000	+11.074%	2	46	-77.448%
2025-08-18	151.7000	151.7000	151.7000	151.7000	-2.085%	1	48	-74.951%
2025-08-15	154.9300	154.9300	154.9300	154.9300	-3.380%	1	49	-75.473%
2025-08-14	160.3500	160.3500	160.3500	160.3500	+5.702%	3	48	-76.302%
2025-08-13	151.7000	151.7000	151.7000	151.7000	-8.061%	3	51	-74.951%
2025-08-12	159.6900	165.0000	159.6900	165.0000	+5.431%	3	48	-76.970%
2025-08-07	152.4000	156.5000	152.4000	156.5000	+4.056%	5	49	-75.719%
2025-08-06	150.4000	150.4000	150.4000	150.4000	+10.629%	1	50	-74.734%
2025-08-05	135.9500	135.9500	135.9500	135.9500	-2.719%	1	51	-72.049%
2025-08-01	135.7000	140.5600	135.7000	139.7500	+4.588%	8	50	-72.809%
2025-07-31	134.1500	136.9000	133.6200	133.6200	+7.153%	4	51	-71.561%
2025-07-30	126.7500	126.7500	124.7000	124.7000	-4.077%	5	47	-69.527%
2025-07-29	133.3500	133.3500	130.0000	130.0000	+0.154%	2	44	-70.769%
2025-07-28	129.8000	129.8000	129.8000	129.8000	-0.468%	1	43	-70.724%
2025-07-25	130.0000	131.3800	130.0000	130.4100	-1.947%	4	42	-70.861%
2025-07-24	131.5000	133.0000	131.5000	133.0000	-3.623%	6	38	-71.429%
2025-07-23	136.0500	138.0000	136.0500	138.0000	+0.840%	2	33	-72.464%
2025-07-22	139.0000	139.0000	136.8500	136.8500	-4.428%	6	32	-72.232%
2025-07-18	143.1900	143.1900	143.1900	143.1900	-0.251%	2	31	-73.462%
2025-07-17	143.5500	143.5500	143.5500	143.5500	-18.088%	1	29	-73.528%
2025-06-25	175.2000	175.2500	175.2000	175.2500	-20.987%	2	32	-78.317%
2025-05-30	221.8000	221.8000	221.8000	221.8000	+6.008%	6	32	-82.867%
2025-05-28	211.3800	211.3800	209.2300	209.2300	-6.175%	8	32	-81.838%
2025-05-20	223.0000	223.0000	223.0000	223.0000	+9.917%	1	32	-82.960%
2025-05-09	202.8800	202.8800	202.8800	202.8800	-2.714%	2	33	-81.270%
2025-05-02	208.5400	208.5400	208.5400	208.5400	+3.958%	2	32	-81.778%
2025-04-17	185.4200	200.6000	185.4200	200.6000	+3.938%	2	32	-81.057%
2025-04-10	193.0000	193.0000	193.0000	193.0000	+11.079%	1	32	-80.311%
2025-04-09	175.2500	175.2500	172.4400	173.7500	+10.003%	5	32	-78.129%
2025-04-08	162.5300	163.0000	157.9500	157.9500	+0.759%	6	32	-75.942%
2025-04-04	156.7600	156.7600	156.7600	156.7600	-11.982%	2	27	-75.759%
2025-04-03	178.1000	178.1000	178.1000	178.1000	+4.765%	1	28	-78.664%
2025-04-02	170.0000	170.0000	170.0000	170.0000	+5.087%	1	28	-77.647%
2025-04-01	161.7700	161.7700	161.7700	161.7700	+2.561%	2	27	-76.510%
2025-03-31	153.3800	157.7300	153.3800	157.7300	+5.013%	3	27	-75.908%
2025-03-26	150.2000	150.2000	150.2000	150.2000	+12.148%	1	25	-74.700%
2025-03-18	133.9300	133.9300	133.9300	133.9300	-7.090%	1	24	-71.627%
2025-03-17	133.6200	144.1500	133.6200	144.1500	-12.280%	2	25	-73.639%
2025-03-07	180.6200	180.6200	164.3300	164.3300	-27.608%	10	25	-76.876%
2025-03-06	227.0000	227.0000	227.0000	227.0000	+0.429%	3	22	-83.260%
2025-02-28	223.2800	226.0300	223.2800	226.0300	+0.458%	12	22	-83.188%
2025-02-27	225.0000	225.0000	225.0000	225.0000	+0.223%	27	22	-83.111%
2025-02-24	224.5000	224.5000	224.5000	224.5000	-3.316%	1	39	-83.073%
2025-02-20	232.2000	232.2000	232.2000	232.2000	-10.730%	2	40	-83.635%
2025-02-14	260.1100	260.1100	260.1100	260.1100	+0.038%	4	39	-85.391%
2025-02-13	260.0100	260.0100	260.0100	260.0100	+2.366%	1	40	-85.385%
2025-02-12	255.0000	255.0000	254.0000	254.0000	+7.173%	3	40	-85.039%
2025-02-07	231.6000	237.0000	231.6000	237.0000	+8.966%	6	41	-83.966%
2025-02-05	217.5000	217.5000	217.5000	217.5000	+8.658%	1	44	-82.529%
2025-02-03	198.0000	200.1700	197.8600	200.1700	+7.926%	5	45	-81.016%
2025-01-31	190.1200	190.1200	185.4700	185.4700	+1.789%	12	47	-79.512%
2025-01-30	184.4700	184.4700	182.2100	182.2100	+9.095%	2	46	-79.145%
2025-01-29	167.0200	167.0200	167.0200	167.0200	-0.048%	2	46	-77.248%
2025-01-28	167.1000	167.1000	167.1000	167.1000	+5.759%	6	46	-77.259%
2025-01-24	158.0000	158.0000	158.0000	158.0000	-0.441%	2	51	-75.949%
2025-01-17	156.8500	158.7000	156.8500	158.7000	+10.224%	14	45	-76.055%
2025-01-14	143.9800	143.9800	143.9800	143.9800	-11.549%	6	45	-73.607%
2025-01-10	163.9400	163.9400	162.7800	162.7800	+9.986%	6	46	-76.656%
2025-01-03	149.0000	149.0000	148.0000	148.0000	+3.641%	4	45	-74.324%
2025-01-02	147.1000	147.1000	139.9000	142.8000	-12.767%	13	44	-73.389%
2024-12-27	159.4900	163.7000	159.4900	163.7000	-3.502%	14	42	-76.787%
2024-12-23	170.6700	170.6700	167.6000	169.6400	-10.716%	5	39	-77.600%
2024-12-18	194.1100	194.1100	190.0000	190.0000	-4.040%	20	36	-80.000%
2024-12-17	198.0000	200.5000	198.0000	198.0000	-6.560%	15	17	-80.808%
2024-12-16	211.9000	211.9000	211.9000	211.9000	+3.366%	1	8	-82.067%
2024-12-12	205.0000	205.0000	205.0000	205.0000	-0.170%	1	8	-81.463%
2024-12-10	205.3500	205.3500	205.3500	205.3500	+2.804%	1	7	-81.495%
2024-12-09	199.7900	199.7900	199.7500	199.7500	-2.973%	4	7	-80.976%
2024-12-04	205.8700	205.8700	205.8700	205.8700	+4.444%	1	7	-81.542%
2024-12-03	194.3800	197.1100	194.3800	197.1100	+3.742%	2	7	-80.721%
2024-11-22	190.0000	190.0000	190.0000	190.0000	+4.828%	2	7	-80.000%
2024-11-21	181.0000	181.2500	181.0000	181.2500	+22.466%	4	7	-79.034%
2024-11-15	150.0000	150.0000	148.0000	148.0000	-7.326%	4	7	-74.324%
2024-11-14	159.7000	159.7000	159.7000	159.7000	-4.113%	1	5	-76.205%
2024-11-13	166.1000	166.5500	166.1000	166.5500	-2.029%	2	4	-77.184%
2024-11-12	170.0000	170.0000	170.0000	170.0000	0.000%	1	4	-77.647%
2024-11-11	178.0000	178.0000	170.0000	170.0000	+22.390%	2	4	-77.647%
2024-11-06	138.8500	138.9000	138.8500	138.9000	-1.068%	2	3	-72.642%
2024-11-05	140.4000	140.4000	140.4000	140.4000	+11.340%	2	3	-72.934%
2024-10-31	126.1000	126.1000	126.1000	126.1000	-16.390%	1	2	-69.865%
2024-10-10	150.8200	150.8200	150.8200	150.8200	0.000%	1	1	-74.804%