Dark

COST20270115C900
COST Jan 15 2027 900.00 Call (COST270115C00900000)
option OPRA

EOD

Sep 10, 2026

57.58-1.150%(-0.67)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.5000	64.0000	56.9500	57.5800	-1.150%	29	702	0.000%
2026-09-09	59.5300	62.2500	56.5700	58.2500	-7.393%	79	698	-1.150%
2026-09-08	66.0000	66.0000	61.4500	62.9000	-5.810%	103	677	-8.458%
2026-09-04	68.1700	68.1700	65.9000	66.7800	-13.721%	13	603	-13.777%
2026-09-03	72.0000	77.4000	68.4500	77.4000	+2.111%	114	603	-25.607%
2026-09-02	75.2000	80.0000	71.0000	75.8000	-8.609%	30	553	-24.037%
2026-09-01	82.4500	82.9400	82.4500	82.9400	-5.211%	2	550	-30.576%
2026-08-31	87.5000	87.5000	87.5000	87.5000	-2.540%	1	550	-34.194%
2026-08-28	88.0000	89.7800	88.0000	89.7800	+11.196%	3	550	-35.865%
2026-08-27	86.8000	86.8000	80.7400	80.7400	-20.138%	4	549	-28.685%
2026-08-25	101.1000	101.1000	101.1000	101.1000	-3.989%	1	549	-43.046%
2026-08-24	99.3000	105.3000	99.2500	105.3000	+15.663%	54	549	-45.318%
2026-08-21	88.0000	92.9000	88.0000	91.0400	+10.512%	9	552	-36.753%
2026-08-20	85.8500	87.0000	81.5500	82.3800	-17.372%	11	547	-30.104%
2026-08-19	99.7000	99.7000	99.7000	99.7000	-6.996%	1	543	-42.247%
2026-08-18	102.5000	107.2000	102.5000	107.2000	+3.876%	6	543	-46.287%
2026-08-14	102.3700	103.2000	102.3700	103.2000	+5.575%	3	542	-44.205%
2026-08-13	98.0000	100.2500	97.7500	97.7500	+2.302%	6	544	-41.095%
2026-08-12	88.4300	97.8000	88.4300	95.5500	+3.152%	11	545	-39.738%
2026-08-11	90.0000	92.6300	90.0000	92.6300	-2.505%	8	544	-37.839%
2026-08-10	95.0100	95.0100	95.0100	95.0100	-1.727%	1	543	-39.396%
2026-08-07	97.0000	97.0000	96.6800	96.6800	+0.593%	2	543	-40.443%
2026-08-06	107.4000	107.4000	96.1100	96.1100	+2.550%	13	542	-40.089%
2026-08-05	94.0000	96.5500	90.1600	93.7200	-5.324%	17	546	-38.562%
2026-08-04	94.6000	98.9900	94.0000	98.9900	-2.808%	11	539	-41.833%
2026-08-03	101.8500	101.8500	101.8500	101.8500	+1.464%	1	542	-43.466%
2026-07-31	94.3500	101.9900	94.3500	100.3800	-2.544%	3	542	-42.638%
2026-07-30	102.0000	103.0000	102.0000	103.0000	-13.373%	2	542	-44.097%
2026-07-28	115.2000	128.5200	115.2000	118.9000	+13.889%	8	541	-51.573%
2026-07-27	96.9500	104.4000	96.9500	104.4000	+14.851%	14	546	-44.847%
2026-07-24	90.9000	90.9000	90.9000	90.9000	+8.150%	3	547	-36.656%
2026-07-23	83.9300	84.0500	83.9300	84.0500	-0.202%	2	547	-31.493%
2026-07-22	88.0000	88.0000	83.4500	84.2200	-4.458%	3	546	-31.631%
2026-07-21	88.6000	89.0000	88.1500	88.1500	-5.682%	3	545	-34.680%
2026-07-20	98.6000	98.6000	93.4500	93.4600	-3.110%	6	544	-38.391%
2026-07-17	111.0000	111.0000	96.4600	96.4600	-1.772%	9	543	-40.307%
2026-07-16	87.0000	98.2000	87.0000	98.2000	+22.750%	41	549	-41.365%
2026-07-15	87.9000	88.0300	77.2700	80.0000	-3.950%	6	575	-28.025%
2026-07-14	87.0000	87.0000	83.2900	83.2900	-4.768%	4	572	-30.868%
2026-07-13	82.1000	87.8900	82.1000	87.4600	+9.599%	16	571	-34.164%
2026-07-10	79.9600	80.1000	77.7700	79.8000	-0.250%	8	578	-27.845%
2026-07-09	83.9200	85.7500	77.5000	80.0000	-30.222%	116	573	-28.025%
2026-07-08	110.8000	114.7500	110.8000	114.6500	+6.285%	7	497	-49.778%
2026-07-07	113.3000	115.4800	107.8700	107.8700	+7.333%	3	498	-46.621%
2026-07-06	100.5000	100.5000	100.5000	100.5000	-3.874%	1	500	-42.706%
2026-07-02	97.0000	104.5500	97.0000	104.5500	+17.472%	40	492	-44.926%
2026-07-01	93.6500	94.0000	87.0000	89.0000	-9.461%	49	492	-35.303%
2026-06-30	102.0200	102.0200	95.4700	98.3000	-4.191%	9	478	-41.424%
2026-06-29	102.6000	102.6000	102.6000	102.6000	-8.613%	1	477	-43.879%
2026-06-26	112.2700	112.2700	112.2700	112.2700	+10.155%	1	476	-48.713%
2026-06-25	107.0000	107.0000	101.9200	101.9200	-13.627%	4	477	-43.505%
2026-06-24	120.1000	121.0000	118.0000	118.0000	+9.665%	12	473	-51.203%
2026-06-18	110.0000	113.0000	107.6000	107.6000	-10.475%	4	450	-46.487%
2026-06-17	127.0000	127.0000	118.5000	120.1900	-15.389%	33	450	-52.093%
2026-06-16	138.5000	142.0500	138.5000	142.0500	+6.285%	5	450	-59.465%
2026-06-15	133.5000	136.4200	133.5000	133.6500	+1.212%	9	450	-56.917%
2026-06-12	132.8000	132.8000	128.6000	132.0500	-1.455%	17	450	-56.395%
2026-06-11	134.6500	139.6000	134.0000	134.0000	+0.752%	25	443	-57.030%
2026-06-10	126.0000	133.0000	126.0000	133.0000	+5.976%	5	434	-56.707%
2026-06-09	128.5000	130.0000	125.5000	125.5000	-3.513%	10	437	-54.120%
2026-06-08	130.0700	130.0700	130.0700	130.0700	-9.799%	1	439	-55.732%
2026-06-05	146.0000	146.0000	144.2000	144.2000	+10.076%	2	440	-60.069%
2026-06-04	136.7000	136.7000	131.0000	131.0000	+8.714%	3	442	-56.046%
2026-06-03	124.2200	124.9800	118.4000	120.5000	+3.897%	41	445	-52.216%
2026-06-02	114.3900	115.9800	114.1600	115.9800	+10.468%	3	442	-50.354%
2026-06-01	112.9500	112.9500	104.9900	104.9900	-14.642%	9	439	-45.157%
2026-05-29	127.0000	127.0000	112.3000	123.0000	-21.154%	17	443	-53.187%
2026-05-26	155.0000	156.0000	155.0000	156.0000	-11.650%	2	438	-63.090%
2026-05-22	187.0000	187.0000	176.5700	176.5700	-10.371%	2	435	-67.390%
2026-05-21	197.0000	197.0000	197.0000	197.0000	-11.261%	1	435	-70.772%
2026-05-20	222.0000	222.0000	222.0000	222.0000	-5.359%	1	435	-74.063%
2026-05-19	227.0000	234.6900	227.0000	234.5700	+6.841%	5	437	-75.453%
2026-05-18	203.0000	219.5500	203.0000	219.5500	+9.748%	14	437	-73.774%
2026-05-15	195.0000	200.0500	194.4100	200.0500	+13.665%	5	437	-71.217%
2026-05-13	175.0000	185.6000	175.0000	176.0000	+0.658%	14	438	-67.284%
2026-05-12	166.7700	174.8500	166.7700	174.8500	+16.567%	2	442	-67.069%
2026-05-11	148.5000	150.1000	146.4500	150.0000	-2.185%	106	442	-61.613%
2026-05-07	153.3500	153.3500	153.3500	153.3500	-8.448%	1	546	-62.452%
2026-05-05	167.5000	167.5000	167.5000	167.5000	-0.529%	1	546	-65.624%
2026-05-01	173.3500	180.6500	168.3900	168.3900	+8.569%	5	548	-65.806%
2026-04-28	159.6000	159.6000	153.2800	155.1000	-2.225%	4	548	-62.876%
2026-04-22	162.8100	162.8100	158.6300	158.6300	+5.753%	2	550	-63.702%
2026-04-17	150.0000	150.0000	150.0000	150.0000	+9.170%	1	551	-61.613%
2026-04-14	137.4000	137.4000	137.4000	137.4000	-5.241%	1	552	-58.093%
2026-04-13	148.0000	148.0000	145.0000	145.0000	-9.375%	2	553	-60.290%
2026-04-10	160.0000	160.0000	160.0000	160.0000	-14.598%	1	552	-64.013%
2026-04-09	187.3500	187.3500	187.3500	187.3500	+1.920%	1	551	-69.266%
2026-04-08	175.0000	183.8200	175.0000	183.8200	+6.909%	8	551	-68.676%
2026-04-07	171.4800	171.9400	171.4800	171.9400	-3.944%	9	552	-66.512%
2026-04-06	179.0000	179.0000	179.0000	179.0000	+2.286%	1	552	-67.832%
2026-04-02	166.0000	175.0000	166.0000	175.0000	+8.561%	12	565	-67.097%
2026-03-31	172.0000	172.0000	161.2000	161.2000	-1.899%	21	565	-64.280%
2026-03-30	166.1000	168.9500	164.3200	164.3200	+6.013%	3	551	-64.959%
2026-03-27	152.7500	155.0000	150.1000	155.0000	+0.649%	5	552	-62.852%
2026-03-26	154.0000	154.0000	154.0000	154.0000	+9.921%	1	553	-62.610%
2026-03-23	140.0000	140.1000	140.0000	140.1000	-8.041%	3	553	-58.901%
2026-03-19	150.5000	152.3500	149.4500	152.3500	-0.704%	4	550	-62.205%
2026-03-18	157.2500	157.2500	153.4300	153.4300	-8.181%	5	550	-62.471%
2026-03-17	166.0700	167.1000	166.0700	167.1000	+0.222%	6	550	-65.542%
2026-03-16	166.7300	166.7300	166.7300	166.7300	-4.851%	3	555	-65.465%
2026-03-13	175.5000	175.5000	175.2300	175.2300	+5.528%	2	552	-67.140%
2026-03-12	166.0500	166.0500	166.0500	166.0500	+4.368%	1	553	-65.324%
2026-03-11	160.2700	160.2700	156.3000	159.1000	-5.941%	4	554	-63.809%
2026-03-10	166.7500	169.1500	166.1700	169.1500	+0.985%	4	553	-65.959%
2026-03-09	160.9600	167.5000	160.9600	167.5000	-0.298%	2	553	-65.624%
2026-03-06	140.0000	168.7000	140.0000	168.0000	+9.162%	6	554	-65.726%
2026-03-05	160.0000	160.0000	153.9000	153.9000	-12.082%	2	555	-62.586%
2026-03-04	172.0000	176.0000	172.0000	175.0500	-2.370%	4	557	-67.107%
2026-03-03	176.5500	179.3000	174.0000	179.3000	+2.857%	8	558	-67.886%
2026-03-02	183.0000	183.0000	174.3200	174.3200	+3.811%	3	565	-66.969%
2026-02-27	167.9200	167.9200	167.9200	167.9200	-0.698%	1	566	-65.710%
2026-02-26	169.1000	169.1000	169.1000	169.1000	+4.415%	1	566	-65.949%
2026-02-25	167.4000	167.4000	161.9500	161.9500	-1.412%	2	567	-64.446%
2026-02-24	164.2700	164.2700	164.2700	164.2700	+5.640%	1	567	-64.948%
2026-02-20	155.5000	155.5000	155.5000	155.5000	-2.776%	1	567	-62.971%
2026-02-19	160.0000	160.0000	159.9400	159.9400	-3.067%	2	568	-63.999%
2026-02-18	174.6000	174.6000	165.0000	165.0000	-8.658%	4	569	-65.103%
2026-02-17	180.6400	180.6400	180.6400	180.6400	-2.986%	20	570	-68.124%
2026-02-13	182.0000	186.2000	182.0000	186.2000	+6.133%	9	574	-69.076%
2026-02-12	162.7500	177.0000	162.7500	175.4400	+16.185%	10	574	-67.180%
2026-02-10	164.6000	164.6000	151.0000	151.0000	-11.815%	6	577	-61.868%
2026-02-09	171.2300	171.2300	171.2300	171.2300	-0.448%	1	579	-66.373%
2026-02-06	164.9800	172.0000	164.9800	172.0000	+4.242%	12	580	-66.523%
2026-02-05	164.5600	170.5000	164.5600	165.0000	+2.230%	12	583	-65.103%
2026-02-04	165.0000	167.0000	160.8200	161.4000	+0.199%	10	584	-64.325%
2026-02-03	157.6500	162.0000	157.6500	161.0800	+9.452%	10	588	-64.254%
2026-02-02	144.3800	147.1700	143.4500	147.1700	+18.161%	10	588	-60.875%
2026-01-30	124.7000	124.7000	122.8000	124.5500	-7.225%	9	593	-53.770%
2026-01-29	139.5000	139.5000	132.2500	134.2500	-4.004%	4	599	-57.110%
2026-01-28	138.2500	139.8500	137.5100	139.8500	-2.203%	21	599	-58.827%
2026-01-27	143.5500	145.2500	141.9200	143.0000	-7.046%	9	592	-59.734%
2026-01-26	160.5000	163.0000	153.8400	153.8400	-1.900%	5	595	-62.572%
2026-01-23	156.8800	156.8800	156.1500	156.8200	+3.198%	4	593	-63.283%
2026-01-22	151.8800	152.4200	150.0500	151.9600	-5.673%	32	594	-62.108%
2026-01-21	146.9900	163.0000	146.9900	161.1000	+8.999%	33	596	-64.258%
2026-01-20	143.4500	149.2100	141.4800	147.8000	+3.357%	24	605	-61.042%
2026-01-16	136.0000	143.0000	136.0000	143.0000	+2.289%	10	615	-59.734%
2026-01-15	139.0000	139.8000	138.2000	139.8000	+3.479%	11	615	-58.813%
2026-01-14	134.8500	135.1000	132.0000	135.1000	+4.729%	12	611	-57.380%
2026-01-13	124.6500	129.0000	124.6500	129.0000	-0.731%	3	619	-55.364%
2026-01-12	115.5500	130.1000	115.5500	129.9500	+7.539%	17	621	-55.691%
2026-01-09	113.0000	121.2500	111.0000	120.8400	+6.252%	21	620	-52.350%
2026-01-08	101.6500	122.4800	101.0000	113.7300	+24.978%	52	614	-49.371%
2026-01-07	96.0000	96.0000	90.9700	91.0000	-4.692%	7	623	-36.725%
2026-01-06	90.0000	97.0700	90.0000	95.4800	+9.810%	14	624	-39.694%
2026-01-05	83.7400	88.0000	83.4500	86.9500	+17.500%	114	616	-33.778%
2026-01-02	77.5000	77.5000	74.0000	74.0000	-5.371%	5	514	-22.189%
2025-12-31	79.4800	80.3400	78.2000	78.2000	-4.750%	8	513	-26.368%
2025-12-30	81.4500	82.1000	79.5000	82.1000	-0.665%	25	513	-29.866%
2025-12-29	82.8900	83.0900	82.6500	82.6500	-3.895%	21	507	-30.333%
2025-12-26	86.4200	86.4200	86.0000	86.0000	+0.585%	5	509	-33.047%
2025-12-24	77.5200	88.3000	77.5200	85.5000	+12.648%	51	482	-32.655%
2025-12-23	75.0000	77.0000	75.0000	75.9000	+2.873%	14	482	-24.137%
2025-12-22	76.0300	76.0300	73.5000	73.7800	-3.556%	12	476	-21.957%
2025-12-19	78.0000	78.0000	75.0000	76.5000	-6.934%	14	474	-24.732%
2025-12-18	81.5400	82.2000	81.5400	82.2000	-3.294%	2	482	-29.951%
2025-12-17	84.7500	86.0000	84.7500	85.0000	0.000%	74	482	-32.259%
2025-12-16	82.0000	85.0000	77.0000	85.0000	+1.046%	16	512	-32.259%
2025-12-15	95.9500	95.9500	81.0000	84.1200	-15.030%	36	504	-31.550%
2025-12-12	98.0000	99.0000	90.0000	99.0000	-2.319%	19	503	-41.838%
2025-12-11	95.6500	103.2000	92.7000	101.3500	+8.315%	24	498	-43.187%
2025-12-10	100.0000	100.0000	93.5700	93.5700	-8.265%	21	508	-38.463%
2025-12-09	102.5000	102.5000	101.8000	102.0000	-2.111%	9	492	-43.549%
2025-12-08	107.9000	107.9000	101.5000	104.2000	-4.404%	11	486	-44.741%
2025-12-05	111.9000	114.0000	109.0000	109.0000	+0.498%	15	478	-47.174%
2025-12-04	112.0000	112.0000	105.0000	108.4600	-13.681%	25	472	-46.911%
2025-12-03	127.3000	127.3000	125.6500	125.6500	+1.331%	2	459	-54.174%
2025-12-02	120.4500	124.0000	120.4500	124.0000	+2.125%	11	460	-53.565%
2025-12-01	122.0000	122.0000	121.4200	121.4200	-0.475%	2	462	-52.578%
2025-11-28	117.7800	122.0000	117.5400	122.0000	+3.215%	6	463	-52.803%
2025-11-26	115.4400	118.2000	115.4400	118.2000	+8.143%	4	470	-51.286%
2025-11-25	108.6900	110.0700	108.6900	109.3000	+4.844%	4	470	-47.319%
2025-11-24	111.9500	112.3000	104.2500	104.2500	-13.521%	28	467	-44.767%
2025-11-21	115.0000	120.5500	114.0000	120.5500	+4.826%	18	457	-52.236%
2025-11-20	119.0000	119.0000	115.0000	115.0000	+1.779%	9	464	-49.930%
2025-11-19	111.0000	115.8700	103.2000	112.9900	-3.262%	199	457	-49.040%
2025-11-18	125.3700	125.3700	116.8000	116.8000	-7.375%	7	450	-50.702%
2025-11-17	126.7100	126.7100	126.1000	126.1000	-6.245%	2	447	-54.338%
2025-11-14	136.0000	136.0000	127.5500	134.5000	+5.822%	5	446	-57.190%
2025-11-12	127.1000	127.1000	127.1000	127.1000	-0.703%	1	447	-54.697%
2025-11-11	128.0500	128.0500	128.0000	128.0000	+1.587%	7	455	-55.016%
2025-11-10	127.8000	127.8000	126.0000	126.0000	-6.528%	2	455	-54.302%
2025-11-07	140.0000	142.0000	133.5000	134.8000	+2.744%	10	455	-57.285%
2025-11-06	124.6200	131.2000	124.0000	131.2000	-9.286%	3	452	-56.113%
2025-11-05	139.4000	144.9500	139.2700	144.6300	+2.502%	7	450	-60.188%
2025-11-04	138.7800	144.0000	138.7800	141.1000	+4.519%	7	447	-59.192%
2025-11-03	124.4000	135.0000	124.4000	135.0000	+6.719%	5	445	-57.348%
2025-10-31	128.0000	129.1200	125.0000	126.5000	-1.218%	13	445	-54.482%
2025-10-30	127.0000	129.2500	126.4500	128.0600	+3.316%	28	439	-55.037%
2025-10-29	126.6500	127.9000	123.4000	123.9500	-4.654%	11	430	-53.546%
2025-10-28	131.5000	131.5000	130.0000	130.0000	-3.525%	7	429	-55.708%
2025-10-27	135.0000	135.0000	134.7500	134.7500	-1.246%	12	416	-57.269%
2025-10-24	136.8500	137.5300	135.8500	136.4500	-4.587%	11	416	-57.801%
2025-10-23	142.5000	143.0100	142.5000	143.0100	+1.895%	6	414	-59.737%
2025-10-22	140.3500	140.3500	140.3500	140.3500	-2.501%	2	409	-58.974%
2025-10-21	144.3000	144.3000	143.9500	143.9500	+3.898%	6	409	-60.000%
2025-10-20	138.6800	138.6800	138.5500	138.5500	+0.486%	2	406	-58.441%
2025-10-17	137.8800	137.8800	137.8800	137.8800	+1.945%	1	405	-58.239%
2025-10-16	138.5200	138.5200	134.7000	135.2500	-13.578%	27	405	-57.427%
2025-10-15	158.0000	159.0000	156.5000	156.5000	+7.560%	15	400	-63.208%
2025-10-14	143.6000	146.8500	143.6000	145.5000	+6.985%	6	399	-60.426%
2025-10-13	134.0000	137.0000	134.0000	136.0000	+0.480%	5	401	-57.662%
2025-10-10	142.5000	143.5000	135.3500	135.3500	-5.018%	13	402	-57.458%
2025-10-09	139.0000	144.1500	137.0000	142.5000	+14.734%	17	408	-59.593%
2025-10-08	125.5500	125.5500	123.5000	124.2000	-0.241%	24	418	-53.639%
2025-10-07	119.2300	125.0000	119.2300	124.5000	+2.049%	31	424	-53.751%
2025-10-06	122.0000	123.0200	118.9500	122.0000	-3.175%	37	424	-52.803%
2025-10-03	127.0000	127.0000	124.0000	126.0000	-1.793%	40	399	-54.302%
2025-10-02	126.2600	128.3000	126.0000	128.3000	-0.543%	3	389	-55.121%
2025-10-01	126.3500	130.0000	125.7500	129.0000	-5.007%	57	388	-55.364%
2025-09-30	127.8300	135.8000	127.8300	135.8000	+5.763%	9	375	-57.599%
2025-09-29	124.0000	128.4000	120.5000	128.4000	-0.233%	39	370	-55.156%
2025-09-26	136.8200	136.8200	125.0000	128.7000	-12.120%	73	367	-55.260%
2025-09-25	154.4600	154.4600	146.4500	146.4500	-3.765%	3	320	-60.683%
2025-09-24	157.0000	157.0000	152.1800	152.1800	+0.781%	4	317	-62.163%
2025-09-23	147.0000	151.0000	142.9500	151.0000	+1.342%	203	313	-61.868%
2025-09-22	151.0000	151.0000	148.3000	149.0000	-5.096%	19	243	-61.356%
2025-09-18	162.0000	162.0000	157.0000	157.0000	-2.028%	3	227	-63.325%
2025-09-17	160.2500	160.2500	160.2500	160.2500	+2.724%	1	224	-64.069%
2025-09-16	157.0000	158.0000	156.0000	156.0000	-3.911%	7	225	-63.090%
2025-09-15	162.3500	162.3500	162.3500	162.3500	-3.678%	1	221	-64.533%
2025-09-12	163.2300	168.5500	163.1700	168.5500	+4.043%	3	222	-65.838%
2025-09-11	162.0200	163.9000	162.0000	162.0000	+1.408%	3	220	-64.457%
2025-09-10	177.0300	177.0300	159.0000	159.7500	-3.765%	7	223	-63.956%
2025-09-09	169.7000	169.7000	166.0000	166.0000	-0.480%	6	219	-65.313%
2025-09-08	164.8500	166.8500	164.5500	166.8000	+1.417%	30	221	-65.480%
2025-09-05	162.5500	164.4700	161.7100	164.4700	+2.794%	5	246	-64.991%
2025-09-04	158.0000	162.0000	158.0000	160.0000	+4.918%	6	243	-64.013%
2025-09-03	147.5000	153.0000	147.5000	152.5000	+2.246%	6	239	-62.243%
2025-09-02	150.8500	150.8500	149.0000	149.1500	-1.978%	4	236	-61.395%
2025-08-29	154.8500	154.8500	150.4500	152.1600	-3.268%	35	231	-62.158%
2025-08-28	153.0000	157.3000	153.0000	157.3000	-0.380%	8	231	-63.395%
2025-08-27	156.0000	159.5000	156.0000	157.9000	+5.973%	6	231	-63.534%
2025-08-26	149.0000	149.0000	149.0000	149.0000	-3.014%	1	226	-61.356%
2025-08-25	160.0000	160.0000	153.6300	153.6300	-4.262%	14	226	-62.520%
2025-08-22	170.0000	170.0000	160.4700	160.4700	-8.355%	50	220	-64.118%
2025-08-21	176.5200	176.5200	175.0000	175.1000	-9.275%	5	227	-67.116%
2025-08-20	191.0000	193.0000	191.0000	193.0000	+6.665%	3	225	-70.166%
2025-08-19	180.6900	181.0300	180.6900	180.9400	+3.100%	4	228	-68.177%
2025-08-18	175.5000	175.5000	175.5000	175.5000	-0.284%	1	230	-67.191%
2025-08-15	179.9500	179.9500	172.7100	176.0000	-5.574%	7	230	-67.284%
2025-08-14	185.7000	186.3900	185.7000	186.3900	+2.847%	2	225	-69.108%
2025-08-13	179.2100	183.7000	177.4500	181.2300	-1.852%	8	226	-68.228%
2025-08-08	185.0000	188.0000	184.6500	184.6500	+2.926%	4	221	-68.817%
2025-08-07	182.6900	182.6900	179.0000	179.4000	+3.687%	7	221	-67.904%
2025-08-06	170.0000	173.4000	170.0000	173.0200	+11.626%	3	223	-66.721%
2025-08-05	155.1000	158.0000	151.8700	155.0000	-5.158%	8	223	-62.852%
2025-08-04	164.0000	164.0000	162.5500	163.4300	-0.801%	20	222	-64.768%
2025-08-01	164.7500	164.7500	164.7500	164.7500	+4.870%	1	219	-65.050%
2025-07-31	157.8500	158.1500	155.8500	157.1000	+7.382%	7	219	-63.348%
2025-07-30	149.8500	149.8500	146.3000	146.3000	-5.031%	15	221	-60.643%
2025-07-29	155.0000	155.0000	154.0500	154.0500	+2.393%	6	218	-62.623%
2025-07-28	150.0000	155.0000	150.0000	150.4500	-1.795%	8	218	-61.728%
2025-07-25	155.1500	155.1500	152.7900	153.2000	+0.033%	3	212	-62.415%
2025-07-24	154.0000	154.0000	153.1500	153.1500	-3.570%	3	210	-62.403%
2025-07-23	160.7500	160.7500	158.8200	158.8200	+0.202%	52	210	-63.745%
2025-07-22	161.0000	161.0000	158.5000	158.5000	-2.160%	5	175	-63.672%
2025-07-21	162.5000	163.2500	162.0000	162.0000	-4.706%	5	170	-64.457%
2025-07-18	167.0000	171.3500	167.0000	170.0000	+3.659%	3	167	-66.129%
2025-07-17	164.6900	167.0000	164.0000	164.0000	-1.205%	5	164	-64.890%
2025-07-16	168.7300	169.5000	166.0000	166.0000	-7.263%	22	161	-65.313%
2025-07-15	181.3500	181.3500	179.0000	179.0000	-0.039%	5	149	-67.832%
2025-07-11	179.0700	179.0700	179.0700	179.0700	-3.726%	3	148	-67.845%
2025-07-10	186.5000	188.3500	184.6100	186.0000	-0.268%	11	145	-69.043%
2025-07-09	186.5000	186.5000	186.5000	186.5000	-6.234%	1	147	-69.126%
2025-07-08	199.0000	199.0000	198.9000	198.9000	+1.635%	2	146	-71.051%
2025-07-07	190.7800	195.7000	190.7800	195.7000	-0.026%	3	146	-70.577%
2025-07-03	196.8100	196.8100	195.7500	195.7500	+0.359%	4	143	-70.585%
2025-07-02	195.0500	195.0500	195.0500	195.0500	-0.510%	1	143	-70.479%
2025-07-01	196.0000	196.0500	196.0000	196.0500	-1.010%	2	143	-70.630%
2025-06-30	198.2500	198.2500	198.0500	198.0500	-1.858%	2	143	-70.927%
2025-06-27	201.8000	201.8000	201.8000	201.8000	+4.209%	1	143	-71.467%
2025-06-26	194.0000	194.0000	193.6500	193.6500	-2.932%	3	144	-70.266%
2025-06-25	199.5000	199.5000	199.5000	199.5000	-5.562%	1	143	-71.138%
2025-06-24	210.0000	211.5300	209.8900	211.2500	+0.595%	18	142	-72.743%
2025-06-23	202.0000	210.0000	202.0000	210.0000	+3.960%	3	142	-72.581%
2025-06-20	202.0000	202.0000	202.0000	202.0000	+1.000%	2	145	-71.495%
2025-06-16	210.0000	210.0000	200.0000	200.0000	-8.004%	4	144	-71.210%
2025-06-11	215.0000	217.4000	215.0000	217.4000	-1.629%	7	140	-73.514%
2025-06-10	221.1000	221.1000	221.0000	221.0000	-3.599%	5	138	-73.946%
2025-06-05	234.2500	237.2000	229.2500	229.2500	-11.827%	7	138	-74.883%
2025-06-04	260.0000	260.0000	260.0000	260.0000	-1.141%	1	131	-77.854%
2025-06-02	262.8000	263.0000	262.8000	263.0000	+6.040%	2	130	-78.106%
2025-05-30	248.0200	248.0200	248.0200	248.0200	+5.245%	6	130	-76.784%
2025-05-27	232.0000	237.3000	232.0000	235.6600	-4.203%	11	133	-75.566%
2025-05-21	246.0000	246.0000	246.0000	246.0000	-1.403%	2	122	-76.593%
2025-05-20	249.5000	249.5000	249.5000	249.5000	+1.779%	2	124	-76.922%
2025-05-19	245.1400	245.1400	245.1400	245.1400	+17.376%	2	122	-76.511%
2025-05-15	208.8500	208.8500	208.8500	208.8500	-4.197%	30	124	-72.430%
2025-05-14	218.0000	218.0000	218.0000	218.0000	-1.580%	1	154	-73.587%
2025-05-13	237.8000	237.8000	221.5000	221.5000	-4.707%	4	155	-74.005%
2025-05-08	230.0000	232.4400	230.0000	232.4400	-1.119%	4	153	-75.228%
2025-05-06	232.5400	235.0700	232.5400	235.0700	-1.023%	3	155	-75.505%
2025-05-02	237.5000	237.5000	237.5000	237.5000	+5.556%	4	154	-75.756%
2025-05-01	225.0000	225.0000	225.0000	225.0000	+4.167%	1	156	-74.409%
2025-04-30	216.0000	216.0000	216.0000	216.0000	+4.348%	2	157	-73.343%
2025-04-24	208.1500	208.1500	202.2500	207.0000	+4.815%	24	159	-72.184%
2025-04-21	205.1000	205.2000	197.4900	197.4900	-10.232%	5	159	-70.844%
2025-04-15	220.0000	220.0000	220.0000	220.0000	+2.003%	2	164	-73.827%
2025-04-14	215.6800	215.6800	215.6800	215.6800	+6.147%	1	166	-73.303%
2025-04-11	190.1000	203.1900	190.1000	203.1900	-0.152%	8	166	-71.662%
2025-04-10	201.1500	203.5000	199.7500	203.5000	+10.000%	22	169	-71.705%
2025-04-09	173.7000	185.0000	170.0000	185.0000	+0.922%	5	151	-68.876%
2025-04-08	184.9200	184.9200	183.3100	183.3100	+13.765%	5	152	-68.589%
2025-04-07	161.0200	166.2000	146.0600	161.1300	-5.273%	91	148	-64.265%
2025-04-04	190.0000	192.0000	169.6000	170.1000	-14.091%	32	220	-66.149%
2025-04-03	191.8000	205.0500	191.8000	198.0000	+3.611%	7	229	-70.919%
2025-04-02	193.3000	193.3000	191.1000	191.1000	+3.859%	2	228	-69.869%
2025-04-01	184.0000	184.0000	184.0000	184.0000	+2.307%	1	228	-68.707%
2025-03-31	177.8000	179.8500	177.4400	179.8500	+5.237%	3	227	-67.984%
2025-03-28	170.9000	170.9000	170.9000	170.9000	+2.581%	2	224	-66.308%
2025-03-26	171.0000	171.0000	166.6000	166.6000	+1.554%	5	225	-65.438%
2025-03-25	169.0000	169.0000	164.0500	164.0500	-1.264%	7	220	-64.901%
2025-03-24	166.2500	166.2500	166.1500	166.1500	+7.194%	2	215	-65.345%
2025-03-21	141.4500	155.0000	141.4500	155.0000	+5.442%	36	214	-62.852%
2025-03-20	155.9000	155.9000	147.0000	147.0000	-3.066%	11	198	-60.830%
2025-03-19	150.0000	152.5500	147.5500	151.6500	-0.843%	4	187	-62.031%
2025-03-18	155.3600	155.3600	152.0000	152.9400	-5.593%	4	185	-62.351%
2025-03-17	151.8300	162.0000	151.8300	162.0000	+4.516%	12	183	-64.457%
2025-03-14	145.1500	158.5500	143.3000	155.0000	+5.442%	58	185	-62.852%
2025-03-13	168.0000	168.0000	147.0000	147.0000	-13.808%	8	163	-60.830%
2025-03-12	181.0000	181.0000	170.5500	170.5500	-1.983%	4	163	-66.239%
2025-03-11	174.0000	174.0000	174.0000	174.0000	+1.281%	1	162	-66.908%
2025-03-10	180.0000	184.0000	171.8000	171.8000	-7.882%	7	161	-66.484%
2025-03-07	213.0000	213.0000	186.5000	186.5000	-28.379%	16	156	-69.126%
2025-03-03	270.6000	273.1900	260.4000	260.4000	+7.603%	5	150	-77.888%
2025-02-27	253.0000	253.0000	242.0000	242.0000	-5.837%	3	149	-76.207%
2025-02-26	265.7500	265.7500	257.0000	257.0000	-1.908%	6	150	-77.595%
2025-02-25	262.0000	262.0000	262.0000	262.0000	+3.803%	1	150	-78.023%
2025-02-24	252.4000	252.4000	252.4000	252.4000	+0.179%	5	150	-77.187%
2025-02-21	249.4100	251.9500	246.1300	251.9500	-1.528%	84	150	-77.146%
2025-02-20	257.9900	257.9900	255.8600	255.8600	-6.916%	3	132	-77.496%
2025-02-19	274.8700	274.8700	274.8700	274.8700	+3.842%	1	129	-79.052%
2025-02-18	264.7000	264.7000	264.7000	264.7000	-7.367%	3	129	-78.247%
2025-02-14	287.0500	287.0500	285.7500	285.7500	-2.057%	4	132	-79.850%
2025-02-13	282.9000	291.7500	282.9000	291.7500	+8.056%	5	132	-80.264%
2025-02-11	275.7900	275.7900	267.2000	270.0000	-0.192%	6	135	-78.674%
2025-02-10	270.5200	270.5200	270.5200	270.5200	+1.833%	1	139	-78.715%
2025-02-07	265.6500	265.6500	265.6500	265.6500	+3.165%	2	140	-78.325%
2025-02-05	243.7000	257.5700	243.7000	257.5000	+12.181%	12	139	-77.639%
2025-02-04	229.7300	229.7300	229.5400	229.5400	+1.172%	2	143	-74.915%
2025-02-03	200.9000	226.8800	200.9000	226.8800	+6.392%	11	143	-74.621%
2025-01-31	212.0000	213.2500	212.0000	213.2500	+2.771%	14	142	-72.999%
2025-01-30	208.2000	211.8600	205.0000	207.5000	+9.788%	9	149	-72.251%
2025-01-29	189.0000	189.0000	189.0000	189.0000	-1.563%	1	148	-69.534%
2025-01-27	180.0000	192.0000	177.5000	192.0000	+8.291%	4	147	-70.010%
2025-01-24	179.8700	179.8700	177.2900	177.3000	+0.153%	16	149	-67.524%
2025-01-23	177.0300	177.0300	177.0300	177.0300	-1.650%	1	144	-67.474%
2025-01-22	181.8000	181.8000	180.0000	180.0000	-3.897%	3	144	-68.011%
2025-01-21	187.3000	187.3000	187.3000	187.3000	+3.139%	1	141	-69.258%
2025-01-17	182.3500	182.3500	181.6000	181.6000	+6.824%	4	138	-68.293%
2025-01-16	170.0000	170.0000	170.0000	170.0000	-2.074%	1	138	-66.129%
2025-01-15	173.6000	173.6000	173.6000	173.6000	-7.265%	1	137	-66.832%
2025-01-10	183.5000	187.2000	180.1500	187.2000	+5.763%	10	138	-69.241%
2025-01-08	175.5000	177.0000	169.0000	177.0000	+3.009%	29	108	-67.469%
2025-01-07	169.0000	171.8300	168.0500	171.8300	-0.174%	7	108	-66.490%
2025-01-06	169.0000	175.2600	169.0000	172.1300	+1.852%	7	101	-66.549%
2025-01-03	170.0000	170.0000	169.0000	169.0000	+3.681%	8	94	-65.929%
2025-01-02	171.3000	171.3000	163.0000	163.0000	-4.118%	16	90	-64.675%
2024-12-31	170.0000	170.0000	170.0000	170.0000	-2.857%	1	93	-66.129%
2024-12-30	180.4000	180.4000	174.2700	175.0000	-4.891%	3	93	-67.097%
2024-12-27	190.4500	190.4500	184.0000	184.0000	-7.244%	8	90	-68.707%
2024-12-26	198.5000	200.1800	198.3700	198.3700	+2.385%	3	88	-70.973%
2024-12-23	189.0000	193.7500	189.0000	193.7500	-8.608%	4	88	-70.281%
2024-12-18	217.0300	217.0300	212.0000	212.0000	-11.678%	4	85	-72.840%
2024-12-16	228.2600	240.0300	228.2600	240.0300	+1.708%	5	86	-76.011%
2024-12-13	210.0000	236.0000	210.0000	236.0000	+3.509%	6	86	-75.602%
2024-12-10	228.0000	228.0000	228.0000	228.0000	+2.128%	1	83	-74.746%
2024-12-09	223.2100	223.2500	223.2100	223.2500	-0.335%	4	84	-74.208%
2024-12-04	224.0000	224.0000	224.0000	224.0000	+0.901%	1	84	-74.295%