Dark

COST20270115C860
COST Jan 15 2027 860.00 Call (COST270115C00860000)
option OPRA

Inactive

Jul 15, 2026

102.72-1.136%(-1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	102.7200	102.7200	102.7200	102.7200	-1.136%	1	717	0.000%
2026-07-09	104.0500	104.1500	103.9000	103.9000	-19.551%	4	716	-1.136%
2026-07-02	129.1500	129.1500	129.1500	129.1500	-4.595%	2	716	-20.465%
2026-06-18	135.3700	135.3700	135.3700	135.3700	-19.047%	2	716	-24.119%
2026-06-16	167.2200	167.2200	167.2200	167.2200	+3.286%	1	716	-38.572%
2026-06-15	161.7800	161.9000	161.7800	161.9000	+5.116%	5	717	-36.553%
2026-06-03	154.0200	154.0200	154.0200	154.0200	+10.330%	1	713	-33.307%
2026-06-02	139.6000	139.6000	139.6000	139.6000	0.000%	5	713	-26.418%
2026-06-01	138.8000	140.8000	136.1500	139.6000	-7.824%	19	718	-26.418%
2026-05-29	147.4500	151.4500	147.4500	151.4500	-28.897%	10	711	-32.176%
2026-05-14	213.0000	213.0000	213.0000	213.0000	+3.398%	1	712	-51.775%
2026-05-12	204.7400	206.0000	204.7400	206.0000	-1.104%	2	716	-50.136%
2026-05-01	208.3000	208.3000	208.3000	208.3000	+17.451%	2	716	-50.687%
2026-04-16	177.3500	177.3500	177.3500	177.3500	+1.256%	1	716	-42.081%
2026-04-13	175.1500	175.1500	175.1500	175.1500	-17.627%	1	716	-41.353%
2026-04-09	212.6300	212.6300	212.6300	212.6300	+0.454%	1	717	-51.691%
2026-04-08	211.6700	211.6700	211.6700	211.6700	+17.627%	1	717	-51.472%
2026-03-27	180.2500	180.2500	179.9500	179.9500	+5.654%	2	718	-42.917%
2026-03-23	170.3200	170.3200	170.3200	170.3200	-3.211%	1	719	-39.690%
2026-03-20	176.6300	179.6000	175.9600	175.9700	-2.493%	1,750	719	-41.626%
2026-03-19	180.4700	180.4700	180.4700	180.4700	-7.437%	1	1,858	-43.082%
2026-03-16	195.6000	198.9500	192.4100	194.9700	-1.030%	193	1,858	-47.315%
2026-03-13	197.0000	197.0000	197.0000	197.0000	+3.385%	1	1,992	-47.858%
2026-03-11	190.5500	190.5500	190.5500	190.5500	-1.509%	1	1,993	-46.093%
2026-03-10	198.4900	198.4900	193.3500	193.4700	-1.160%	4	1,992	-46.906%
2026-03-06	193.6000	195.7400	193.6000	195.7400	-5.826%	3	1,991	-47.522%
2026-03-03	207.8500	207.8500	207.8500	207.8500	+3.024%	2	1,991	-50.580%
2026-03-02	201.7500	201.7500	201.7500	201.7500	+5.722%	1	1,993	-49.086%
2026-02-19	190.8300	190.8300	190.8300	190.8300	-10.848%	1	1,993	-46.172%
2026-02-17	217.4400	217.4400	214.0500	214.0500	+1.230%	19	1,993	-52.011%
2026-02-13	207.3500	211.4500	207.3500	211.4500	+7.510%	2	1,993	-51.421%
2026-02-12	196.6800	196.6800	196.6800	196.6800	+8.483%	1	1,993	-47.773%
2026-02-11	181.3000	181.3000	181.3000	181.3000	-9.327%	1	1,993	-43.343%
2026-02-09	199.9500	199.9500	199.9500	199.9500	+2.120%	1	1,993	-48.627%
2026-02-06	195.8000	195.8000	195.8000	195.8000	+1.979%	1	1,993	-47.538%
2026-02-04	192.0000	192.0000	192.0000	192.0000	+0.550%	1	1,993	-46.500%
2026-02-03	188.0000	191.0000	188.0000	190.9500	+9.868%	4	1,993	-46.206%
2026-02-02	173.8000	173.8000	173.8000	173.8000	+16.215%	1	1,992	-40.898%
2026-01-30	155.3800	155.3800	149.1500	149.5500	-6.909%	6	1,992	-31.314%
2026-01-29	161.6000	164.8500	160.6500	160.6500	-3.831%	8	1,992	-36.060%
2026-01-28	168.3500	168.3500	167.0500	167.0500	-3.718%	5	1,992	-38.509%
2026-01-27	171.3500	173.5000	169.7500	173.5000	-6.317%	4	1,992	-40.795%
2026-01-23	183.0500	185.2000	183.0500	185.2000	+3.695%	5	1,992	-44.536%
2026-01-21	178.6000	178.6000	178.6000	178.6000	+2.379%	1	1,993	-42.486%
2026-01-20	164.6000	174.9400	164.6000	174.4500	+6.541%	6	1,993	-41.118%
2026-01-16	163.8300	163.8300	163.7400	163.7400	-0.986%	3	1,992	-37.266%
2026-01-15	161.0500	165.3700	161.0500	165.3700	+3.505%	2	1,992	-37.885%
2026-01-14	164.6400	164.6400	159.7700	159.7700	+10.034%	2	1,992	-35.708%
2026-01-13	151.7500	151.8000	144.9000	145.2000	-6.833%	4	1,992	-29.256%
2026-01-12	150.9500	155.8500	150.9500	155.8500	+8.986%	3	1,991	-34.090%
2026-01-09	136.5000	145.6500	136.5000	143.0000	+4.793%	8	1,991	-28.168%
2026-01-08	129.8000	147.1300	129.8000	136.4600	+20.494%	24	1,991	-24.725%
2026-01-07	114.5500	116.9000	110.9500	113.2500	-1.092%	55	1,991	-9.298%
2026-01-06	111.4800	116.1500	111.4800	114.5000	+6.019%	9	1,990	-10.288%
2026-01-05	105.9000	109.0000	105.9000	108.0000	+17.519%	15	1,990	-4.889%
2026-01-02	95.5900	95.5900	91.9000	91.9000	-5.267%	7	1,990	+11.774%
2025-12-30	100.0000	100.0000	97.0100	97.0100	-6.180%	2	1,986	+5.886%
2025-12-29	103.2500	103.5000	103.2500	103.4000	-2.820%	4	1,986	-0.658%
2025-12-26	106.4000	106.4000	106.4000	106.4000	0.000%	1	1,986	-3.459%
2025-12-24	97.4800	106.4000	97.4800	106.4000	+12.236%	2	1,985	-3.459%
2025-12-23	90.0000	94.8000	90.0000	94.8000	+2.831%	4	1,985	+8.354%
2025-12-22	93.6500	93.6500	92.1700	92.1900	-2.548%	4	1,986	+11.422%
2025-12-19	97.0000	97.0000	94.6000	94.6000	-10.340%	8	1,984	+8.584%
2025-12-17	105.5100	105.5100	105.5100	105.5100	+6.576%	1	1,983	-2.644%
2025-12-16	92.9000	103.6000	92.9000	99.0000	-5.894%	5	1,983	+3.758%
2025-12-15	115.4000	115.4000	98.8600	105.2000	-13.344%	9	1,982	-2.357%
2025-12-12	121.4000	121.4000	121.4000	121.4000	-2.097%	1	1,981	-15.387%
2025-12-11	124.0000	124.0000	124.0000	124.0000	-5.119%	1	1,981	-17.161%
2025-12-04	133.7000	133.7000	128.4600	130.6900	-11.564%	3	1,981	-21.402%
2025-12-03	147.6000	147.7800	147.6000	147.7800	+3.307%	2	1,981	-30.491%
2025-11-28	144.7600	144.7600	143.0000	143.0500	+0.633%	6	1,981	-28.193%
2025-11-26	142.1500	142.1500	142.1500	142.1500	+12.017%	2	1,985	-27.738%
2025-11-24	126.9000	126.9000	126.9000	126.9000	-6.347%	2	1,985	-19.054%
2025-11-21	135.5000	135.5000	135.5000	135.5000	+2.690%	1	1,985	-24.192%
2025-11-19	131.9500	132.0000	131.9500	131.9500	-7.077%	18	1,985	-22.152%
2025-11-18	142.0000	142.0000	142.0000	142.0000	-9.640%	1	1,987	-27.662%
2025-11-14	157.0000	157.4000	157.0000	157.1500	+5.047%	18	1,987	-34.636%
2025-11-12	149.6000	149.6000	149.6000	149.6000	+0.741%	1	1,978	-31.337%
2025-11-10	148.5000	148.5000	148.5000	148.5000	-12.130%	1	1,978	-30.828%
2025-11-05	168.9500	169.0000	168.9500	169.0000	+0.896%	2	1,978	-39.219%
2025-11-04	166.4800	167.5000	166.4800	167.5000	+4.950%	2	1,978	-38.675%
2025-11-03	159.4500	160.6500	159.3500	159.6000	+6.400%	59	1,978	-35.639%
2025-10-30	149.8500	150.0000	149.8500	150.0000	+2.669%	2	1,978	-31.520%
2025-10-29	148.9700	150.3000	146.1000	146.1000	-7.297%	13	1,977	-29.692%
2025-10-27	156.7500	157.6000	156.7500	157.6000	-4.745%	8	1,974	-34.822%
2025-10-24	165.3400	165.4500	165.3400	165.4500	-1.874%	4	1,974	-37.915%
2025-10-23	164.9100	168.6100	164.9100	168.6100	+4.532%	146	1,973	-39.078%
2025-10-17	164.1000	164.4500	161.3000	161.3000	+1.940%	16	1,914	-36.317%
2025-10-16	168.6500	168.6500	158.2300	158.2300	-14.033%	5	1,913	-35.082%
2025-10-15	183.0000	184.9800	183.0000	184.0600	+9.254%	19	1,914	-44.192%
2025-10-09	166.6500	168.6000	166.6000	168.4700	+12.614%	6	1,917	-39.028%
2025-10-07	142.0000	149.6000	142.0000	149.6000	+3.889%	4	1,917	-31.337%
2025-10-06	144.0000	144.0000	144.0000	144.0000	-2.703%	1	1,917	-28.667%
2025-10-02	148.0000	148.0000	148.0000	148.0000	-3.476%	1	1,917	-30.595%
2025-10-01	149.6500	153.3300	149.6500	153.3300	-4.515%	2	1,917	-33.007%
2025-09-30	152.3000	160.6500	152.3000	160.5800	+8.816%	301	1,916	-36.032%
2025-09-29	152.2000	152.7500	147.5700	147.5700	-4.485%	5	1,616	-30.392%
2025-09-26	156.1200	160.2000	153.3500	154.5000	-8.903%	704	1,615	-33.515%
2025-09-23	170.0500	170.0500	169.6000	169.6000	-2.276%	2	914	-39.434%
2025-09-22	180.9000	180.9000	173.3000	173.5500	-4.116%	3	914	-40.812%
2025-09-19	188.5000	188.5000	181.0000	181.0000	-2.347%	6	913	-43.249%
2025-09-18	187.0100	187.1400	183.1000	185.3500	-3.186%	500	913	-44.581%
2025-09-15	192.1200	192.1200	189.1000	191.4500	+3.431%	400	413	-46.346%
2025-09-10	190.7000	190.7000	185.1000	185.1000	-1.069%	15	22	-44.506%
2025-09-04	184.5500	187.1500	184.0500	187.1000	-10.113%	4	13	-45.099%
2025-08-19	208.1500	208.1500	208.1500	208.1500	+9.553%	1	13	-50.651%
2025-08-01	190.0000	190.0000	190.0000	190.0000	+7.345%	1	14	-45.937%
2025-07-24	177.0000	177.0000	177.0000	177.0000	-8.763%	1	14	-41.966%
2025-07-16	194.0000	194.0100	194.0000	194.0000	-6.776%	5	14	-47.052%
2025-07-11	208.6000	208.6000	208.1000	208.1000	-8.014%	2	10	-50.639%
2025-06-27	226.2300	226.2300	226.2300	226.2300	+2.949%	1	11	-54.595%
2025-06-26	219.7500	219.7500	219.7500	219.7500	-6.767%	1	10	-53.256%
2025-06-13	235.7000	235.7000	235.7000	235.7000	-14.910%	6	9	-56.419%
2025-05-30	277.0000	277.0000	277.0000	277.0000	+3.358%	4	11	-62.917%
2025-05-16	268.0000	268.0000	268.0000	268.0000	+15.021%	6	13	-61.672%
2025-04-23	233.0000	233.0000	233.0000	233.0000	+2.283%	1	13	-55.914%
2025-04-10	227.8000	227.8000	227.8000	227.8000	-28.992%	1	13	-54.908%
2025-02-13	320.8100	320.8100	320.8100	320.8100	+7.672%	1	12	-67.981%
2025-02-07	298.4000	298.4000	297.9500	297.9500	+4.379%	8	13	-65.524%
2025-02-05	270.8200	285.9800	270.8200	285.4500	+11.504%	8	13	-64.015%
2025-02-04	256.0000	256.0000	256.0000	256.0000	+0.978%	1	13	-59.875%
2025-02-03	252.6700	253.5200	252.6700	253.5200	+8.282%	2	13	-59.482%
2025-01-30	231.8000	234.1300	231.8000	234.1300	+22.102%	3	13	-56.127%
2025-01-07	191.7500	191.7500	191.7500	191.7500	-15.825%	1	13	-46.430%
2024-12-20	227.8000	227.8000	227.8000	227.8000	-14.038%	2	13	-54.908%
2024-12-13	265.0000	265.0000	265.0000	265.0000	+2.713%	2	11	-61.238%
2024-12-12	258.0000	258.0000	258.0000	258.0000	+1.347%	1	11	-60.186%
2024-12-10	254.5800	254.5800	254.5700	254.5700	+1.828%	5	11	-59.650%
2024-12-05	250.0000	250.0000	250.0000	250.0000	+5.459%	1	7	-58.912%
2024-11-25	237.0600	237.0600	237.0600	237.0600	+22.829%	2	6	-56.669%
2024-11-07	193.0000	193.0000	193.0000	193.0000	+8.032%	1	8	-46.777%
2024-11-05	181.0000	181.0000	178.6500	178.6500	-3.952%	12	7	-42.502%
2024-10-23	186.0000	186.0000	186.0000	186.0000	0.000%	1	1	-44.774%