Dark

COST20270115C740
COST Jan 15 2027 740.00 Call (COST270115C00740000)
option OPRA

Inactive

Sep 3, 2026

197.85-7.525%(-16.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	193.7700	197.8500	193.7700	197.8500	-7.525%	13	47	0.000%
2026-08-27	214.2500	214.2500	213.9500	213.9500	-4.636%	2	49	-7.525%
2026-08-04	224.3500	224.3500	224.3500	224.3500	+11.617%	1	48	-11.812%
2026-07-13	201.0000	201.0000	201.0000	201.0000	-20.238%	1	47	-1.567%
2026-06-17	252.0000	252.0000	252.0000	252.0000	-2.079%	1	48	-21.488%
2026-06-04	257.5500	257.5500	257.3500	257.3500	+4.977%	2	48	-23.120%
2026-06-03	251.1500	251.1500	245.1500	245.1500	+4.452%	2	48	-19.294%
2026-05-29	234.7000	234.7000	234.7000	234.7000	-26.020%	1	48	-15.701%
2026-05-14	317.2500	317.2500	317.2500	317.2500	+1.520%	1	47	-37.636%
2026-02-13	312.5000	312.5000	312.5000	312.5000	+6.022%	1	49	-36.688%
2026-02-12	294.6500	294.7500	294.6500	294.7500	+23.326%	4	49	-32.875%
2026-01-30	239.0000	239.0000	239.0000	239.0000	-13.603%	1	47	-17.218%
2026-01-26	276.6300	276.6300	276.6300	276.6300	+15.851%	1	47	-28.478%
2026-01-13	242.5000	242.5000	238.7800	238.7800	+3.817%	3	47	-17.141%
2026-01-09	230.0000	230.0000	230.0000	230.0000	-1.436%	1	47	-13.978%
2026-01-08	232.0000	233.8500	232.0000	233.3500	+24.619%	12	48	-15.213%
2026-01-05	187.2500	187.2500	187.2500	187.2500	+7.739%	1	47	+5.661%
2026-01-02	173.8000	173.8000	173.8000	173.8000	-2.360%	2	47	+13.838%
2025-12-31	178.5000	178.5000	178.0000	178.0000	+0.736%	3	44	+11.152%
2025-12-30	176.7000	176.7000	176.7000	176.7000	-1.915%	1	44	+11.969%
2025-12-29	180.1500	180.1500	180.1500	180.1500	-2.622%	1	44	+9.825%
2025-12-26	185.9500	185.9500	185.0000	185.0000	+10.759%	2	43	+6.946%
2025-12-22	170.6300	170.6300	167.0300	167.0300	-2.578%	11	43	+18.452%
2025-12-19	169.0000	171.4500	169.0000	171.4500	-1.494%	2	33	+15.398%
2025-12-16	170.4300	174.6000	170.4300	174.0500	-6.626%	4	31	+13.674%
2025-12-15	184.0000	187.0000	184.0000	186.4000	-5.572%	3	32	+6.143%
2025-12-12	197.4000	197.4000	197.4000	197.4000	-6.156%	1	31	+0.228%
2025-12-04	213.4000	213.4000	208.3000	210.3500	+0.824%	4	31	-5.942%
2025-11-19	208.6300	208.6300	208.6300	208.6300	-11.878%	1	29	-5.167%
2025-11-13	236.7500	236.7500	236.7500	236.7500	+1.501%	1	29	-16.431%
2025-11-12	233.2500	233.2500	233.2500	233.2500	-4.562%	1	28	-15.177%
2025-11-03	244.7000	244.7000	244.4000	244.4000	+0.721%	2	26	-19.047%
2025-10-27	242.6500	242.6500	242.6500	242.6500	-3.603%	2	24	-18.463%
2025-10-10	251.0500	251.7200	251.0500	251.7200	+10.993%	2	24	-21.401%
2025-10-06	226.7500	226.7900	226.7500	226.7900	-2.573%	3	25	-12.761%
2025-10-03	232.7800	232.7800	232.7800	232.7800	-1.385%	1	28	-15.006%
2025-10-02	234.2500	236.0500	234.2500	236.0500	-0.819%	2	29	-16.183%
2025-10-01	234.1500	238.0000	234.1500	238.0000	-2.399%	2	27	-16.870%
2025-09-30	243.8500	243.8500	243.8500	243.8500	+1.625%	1	28	-18.864%
2025-09-26	242.9000	242.9000	239.9500	239.9500	-9.316%	3	28	-17.545%
2025-09-25	264.6000	264.6000	264.6000	264.6000	-5.567%	1	27	-25.227%
2025-09-08	280.2000	280.2000	280.2000	280.2000	+0.665%	2	28	-29.390%
2025-09-05	278.3500	278.3500	278.3500	278.3500	+3.998%	2	30	-28.920%
2025-08-28	267.6500	267.6500	267.6500	267.6500	+0.954%	1	30	-26.079%
2025-08-26	265.1200	265.1200	265.1200	265.1200	-14.643%	2	30	-25.373%
2025-08-20	310.6000	310.6000	310.6000	310.6000	+15.852%	1	30	-36.301%
2025-07-23	269.1500	269.1500	268.1000	268.1000	-4.709%	2	29	-26.203%
2025-07-16	282.4500	284.0500	281.3500	281.3500	-4.189%	3	28	-29.678%
2025-07-15	293.6500	295.9000	293.6500	293.6500	-2.771%	7	26	-32.624%
2025-07-10	302.0200	302.0200	302.0200	302.0200	-4.160%	1	21	-34.491%
2025-04-21	315.1300	315.1300	315.1300	315.1300	+17.564%	3	22	-37.216%
2025-04-09	268.0500	268.0500	268.0500	268.0500	+0.771%	1	19	-26.189%
2025-04-08	288.0000	288.0000	266.0000	266.0000	+0.719%	2	19	-25.620%
2025-04-07	264.1000	264.1000	264.1000	264.1000	-6.381%	1	18	-25.085%
2025-03-27	282.1000	282.1000	282.1000	282.1000	+12.413%	1	19	-29.865%
2025-03-18	250.9500	250.9500	250.9500	250.9500	-2.714%	3	18	-21.160%
2025-03-17	257.9500	257.9500	257.9500	257.9500	+3.254%	3	19	-23.299%
2025-03-14	249.8200	249.8200	249.8200	249.8200	-8.491%	2	16	-20.803%
2025-03-10	273.0000	273.0000	273.0000	273.0000	-23.790%	10	17	-27.527%
2025-02-04	358.2200	358.2200	358.2200	358.2200	+23.524%	1	16	-44.769%
2025-01-24	287.8400	290.0000	287.8400	290.0000	+10.392%	8	15	-31.776%
2025-01-02	262.7000	262.7000	262.7000	262.7000	-23.928%	1	18	-24.686%
2024-12-16	345.3300	345.3300	345.3300	345.3300	+3.392%	1	17	-42.707%
2024-12-12	334.0000	334.0000	334.0000	334.0000	+9.433%	1	17	-40.763%
2024-11-25	305.2100	305.2100	305.2100	305.2100	-1.928%	1	17	-35.176%
2024-11-21	308.6500	311.2100	307.8500	311.2100	+9.832%	4	17	-36.426%
2024-11-14	283.3500	283.3500	283.3500	283.3500	-4.306%	1	17	-30.175%
2024-11-11	296.1000	296.1000	296.1000	296.1000	-3.077%	2	17	-33.181%
2024-11-08	305.5000	305.5000	305.5000	305.5000	+28.632%	4	19	-35.237%
2024-10-31	237.5000	237.5000	237.5000	237.5000	-4.114%	1	17	-16.695%
2024-10-29	247.6900	247.6900	247.6900	247.6900	-1.484%	1	16	-20.122%
2024-10-22	251.4200	251.4200	251.4200	251.4200	+0.717%	2	16	-21.307%
2024-10-21	249.6300	249.6300	249.6300	249.6300	-0.795%	1	14	-20.743%
2024-10-14	251.6900	251.6900	251.6300	251.6300	+2.048%	4	14	-21.373%
2024-09-27	242.9600	249.7700	242.9600	246.5800	-6.902%	16	10	-19.762%
2024-09-24	264.8600	264.8600	264.8600	264.8600	0.000%	2	2	-25.300%