Dark

COST20270115C720
COST Jan 15 2027 720.00 Call (COST270115C00720000)
option OPRA

Inactive

Jul 16, 2026

240.00+2.128%(+5.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	240.0000	240.0000	240.0000	240.0000	+2.128%	2	62	0.000%
2026-06-30	235.0000	235.0000	235.0000	235.0000	-18.190%	1	60	+2.128%
2026-06-15	287.3500	287.3500	287.2500	287.2500	+0.683%	3	61	-16.449%
2026-06-11	285.3000	285.3000	285.3000	285.3000	+2.240%	1	60	-15.878%
2026-06-10	279.0500	279.0500	279.0500	279.0500	+0.212%	1	60	-13.994%
2026-06-05	278.4600	278.4600	278.4600	278.4600	+12.993%	1	61	-13.812%
2026-06-01	252.0000	252.0000	246.4400	246.4400	-3.357%	5	62	-2.613%
2026-05-29	253.0000	255.3700	253.0000	255.0000	-16.762%	4	58	-5.882%
2026-05-26	306.3500	306.3500	306.3500	306.3500	-13.191%	3	56	-21.658%
2026-05-21	352.9000	352.9000	352.9000	352.9000	+1.481%	3	59	-31.992%
2026-05-15	347.7500	347.7500	347.7500	347.7500	+6.209%	1	56	-30.985%
2026-05-13	327.4200	327.4200	327.4200	327.4200	+9.876%	2	56	-26.700%
2026-04-29	296.1500	297.9900	296.1500	297.9900	-5.762%	4	58	-19.460%
2026-04-27	316.2000	316.2100	316.2000	316.2100	-4.179%	4	56	-24.101%
2026-04-08	330.0000	330.0000	330.0000	330.0000	+8.674%	1	54	-27.273%
2026-03-11	303.6600	303.6600	303.6600	303.6600	+3.215%	1	55	-20.964%
2026-03-05	294.2000	294.2000	294.2000	294.2000	-0.149%	1	55	-18.423%
2026-02-20	294.6400	294.6400	294.6400	294.6400	-11.039%	1	56	-18.545%
2026-02-13	330.9000	331.2000	330.9000	331.2000	+6.069%	2	55	-27.536%
2026-02-12	311.7500	312.2500	311.7500	312.2500	+1.876%	4	55	-23.139%
2026-02-05	306.5000	306.5000	306.5000	306.5000	+1.322%	2	53	-21.697%
2026-01-26	302.5000	302.5000	302.5000	302.5000	+10.802%	1	55	-20.661%
2026-01-15	273.0100	273.0100	273.0100	273.0100	+9.577%	1	56	-12.091%
2026-01-08	245.0000	249.1500	245.0000	249.1500	+19.640%	21	56	-3.672%
2026-01-07	208.8500	208.8500	208.2500	208.2500	+10.771%	2	63	+15.246%
2026-01-02	188.0000	188.0000	188.0000	188.0000	-3.590%	1	63	+27.660%
2025-12-31	195.0000	195.0000	195.0000	195.0000	+0.077%	1	64	+23.077%
2025-12-29	194.7500	194.9000	194.7500	194.8500	-4.015%	6	64	+23.172%
2025-12-24	200.9900	203.0000	200.9900	203.0000	+11.324%	3	67	+18.227%
2025-12-22	182.3500	182.3500	182.3500	182.3500	-0.854%	1	67	+31.615%
2025-12-19	183.9200	183.9200	183.9200	183.9200	-5.803%	2	66	+30.492%
2025-12-17	195.2500	195.2500	195.2500	195.2500	-2.130%	2	66	+22.919%
2025-12-15	199.5000	199.5000	199.5000	199.5000	-7.196%	1	64	+20.301%
2025-12-12	209.6000	214.9700	209.6000	214.9700	-1.390%	2	64	+11.643%
2025-12-10	218.0000	218.0000	218.0000	218.0000	-7.135%	1	64	+10.092%
2025-12-05	234.7500	234.7500	234.7500	234.7500	+4.102%	1	64	+2.236%
2025-12-04	225.5000	225.5000	225.5000	225.5000	-8.741%	1	65	+6.430%
2025-11-17	249.8000	249.8000	245.6400	247.1000	-8.461%	8	66	-2.873%
2025-11-05	269.9400	269.9400	269.9400	269.9400	+2.463%	1	70	-11.091%
2025-10-24	269.0000	269.0000	263.4500	263.4500	+0.784%	3	69	-8.901%
2025-10-17	265.8000	265.8000	261.4000	261.4000	-1.544%	8	68	-8.187%
2025-10-09	265.5000	265.5000	265.5000	265.5000	+9.349%	2	66	-9.605%
2025-10-06	242.8000	242.8000	242.8000	242.8000	-7.187%	2	68	-1.153%
2025-09-26	254.5200	261.6000	254.5200	261.6000	-8.001%	18	68	-8.257%
2025-09-24	284.4000	284.4000	284.3500	284.3500	+2.229%	2	71	-15.597%
2025-09-22	277.5500	278.1500	277.5500	278.1500	-1.904%	2	70	-13.716%
2025-08-28	283.5500	283.5500	283.5500	283.5500	-4.785%	1	70	-15.359%
2025-08-22	303.8000	304.0000	297.8000	297.8000	-2.705%	20	70	-19.409%
2025-08-21	306.0800	306.0800	306.0800	306.0800	-5.868%	1	60	-21.589%
2025-08-12	325.1600	325.1600	325.1600	325.1600	+13.891%	1	60	-26.190%
2025-08-05	285.5000	285.5000	285.5000	285.5000	-2.643%	1	59	-15.937%
2025-08-04	291.7000	293.2500	291.7000	293.2500	+4.807%	2	59	-18.159%
2025-07-24	280.6500	281.4400	278.9300	279.8000	-1.818%	50	59	-14.224%
2025-07-23	285.5000	285.7200	284.8800	284.9800	-2.952%	20	37	-15.784%
2025-07-18	293.6500	293.6500	293.6500	293.6500	-4.659%	1	32	-18.270%
2025-07-11	308.0000	308.0000	308.0000	308.0000	-5.266%	1	31	-22.078%
2025-07-02	325.1200	325.1200	325.1200	325.1200	-1.275%	1	31	-26.181%
2025-07-01	329.3200	329.3200	329.3200	329.3200	-5.240%	1	32	-27.123%
2025-06-11	347.5300	347.5300	347.5300	347.5300	-11.682%	1	32	-30.941%
2025-05-30	385.2600	393.5000	385.2600	393.5000	+11.587%	4	31	-39.009%
2025-05-15	352.6400	352.6400	352.6400	352.6400	+1.357%	1	31	-31.942%
2025-05-14	347.9200	347.9200	347.9200	347.9200	+1.393%	6	31	-31.019%
2025-05-13	343.1400	343.1400	343.1400	343.1400	+20.316%	1	26	-30.058%
2025-04-04	314.0000	314.0000	285.2000	285.2000	-4.295%	8	25	-15.849%
2025-03-31	298.0000	298.0000	298.0000	298.0000	+13.932%	1	25	-19.463%
2025-03-19	261.5600	261.5600	261.5600	261.5600	-1.059%	1	25	-8.243%
2025-03-18	264.5000	264.5000	264.3600	264.3600	-1.776%	2	24	-9.215%
2025-03-17	269.1400	269.1400	269.1400	269.1400	+6.590%	1	22	-10.827%
2025-03-14	252.5000	252.5000	252.5000	252.5000	-19.345%	2	21	-4.950%
2025-03-07	321.8500	321.8500	313.0600	313.0600	+3.800%	28	20	-23.337%
2025-01-17	301.6000	301.6000	301.6000	301.6000	+6.171%	4	7	-20.424%
2024-12-30	283.4800	284.0700	283.4800	284.0700	-6.248%	2	7	-15.514%
2024-12-27	303.0000	303.0000	303.0000	303.0000	-15.169%	2	5	-20.792%
2024-12-06	357.1800	357.1800	357.1800	357.1800	+7.484%	2	5	-32.807%
2024-11-26	332.3100	332.3100	332.3100	332.3100	+23.715%	1	4	-27.778%
2024-10-24	268.6100	268.6100	268.6100	268.6100	+3.519%	2	3	-10.651%
2024-10-16	259.4800	259.4800	259.4800	259.4800	0.000%	1	1	-7.507%