Dark

COST20270115C600
COST Jan 15 2027 600.00 Call (COST270115C00600000)
option OPRA

EOD

Sep 10, 2026

317.50+2.090%(+6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	317.5000	317.5000	317.5000	317.5000	+2.090%	1	62	0.000%
2026-09-09	311.0000	311.0000	311.0000	311.0000	-16.398%	1	62	+2.090%
2026-06-02	372.0000	372.0000	372.0000	372.0000	+1.692%	1	61	-14.651%
2026-05-29	365.0000	365.8100	365.0000	365.8100	-16.099%	2	61	-13.206%
2026-05-05	436.0000	436.0000	436.0000	436.0000	+1.393%	1	59	-27.179%
2026-04-02	430.0100	430.0100	430.0100	430.0100	+0.545%	1	60	-26.165%
2026-03-13	427.6800	427.6800	427.6800	427.6800	+5.673%	1	60	-25.762%
2026-02-23	407.4600	407.4600	404.7200	404.7200	-5.428%	2	61	-21.551%
2026-02-12	427.9500	427.9500	427.9500	427.9500	+0.932%	1	60	-25.809%
2026-02-06	424.0000	424.0000	424.0000	424.0000	+8.498%	1	60	-25.118%
2026-01-20	390.7900	390.7900	390.7900	390.7900	+2.615%	2	61	-18.754%
2026-01-15	381.4800	381.4800	380.8300	380.8300	+2.091%	2	63	-16.629%
2026-01-14	373.0300	373.0300	373.0300	373.0300	+1.782%	1	61	-14.886%
2026-01-12	366.5000	366.5000	366.5000	366.5000	+4.714%	1	61	-13.370%
2026-01-08	339.0600	350.0000	339.0600	350.0000	+12.179%	4	61	-9.286%
2026-01-07	312.0000	312.0000	312.0000	312.0000	+0.077%	2	61	+1.763%
2026-01-06	311.7600	311.7600	311.7600	311.7600	+2.317%	1	63	+1.841%
2026-01-05	304.7000	304.7000	304.7000	304.7000	+4.349%	1	61	+4.201%
2025-12-30	292.0000	292.0000	292.0000	292.0000	-1.341%	1	61	+8.733%
2025-12-29	295.4500	295.9700	295.4500	295.9700	+0.159%	2	61	+7.274%
2025-12-24	295.5000	295.5000	295.5000	295.5000	+4.602%	1	61	+7.445%
2025-12-23	274.3000	282.5000	274.3000	282.5000	-10.032%	5	61	+12.389%
2025-12-15	314.0000	314.0000	314.0000	314.0000	+3.863%	1	61	+1.115%
2025-12-12	312.0100	312.0100	302.3200	302.3200	-4.820%	5	62	+5.021%
2025-12-08	317.6300	317.6300	317.6300	317.6300	+1.596%	1	60	-0.041%
2025-11-19	312.6400	312.6400	312.6400	312.6400	-8.047%	1	59	+1.555%
2025-11-18	340.0000	340.0000	340.0000	340.0000	-5.142%	1	59	-6.618%
2025-11-06	358.4300	358.4300	358.4300	358.4300	-0.973%	1	59	-11.419%
2025-11-03	362.5500	363.6500	361.8500	361.9500	+4.308%	24	47	-12.281%
2025-10-29	347.0000	347.0000	347.0000	347.0000	-6.597%	1	47	-8.501%
2025-10-23	371.5100	371.5100	371.5100	371.5100	+6.103%	1	46	-14.538%
2025-10-01	350.1400	350.1400	350.1400	350.1400	-3.022%	6	46	-9.322%
2025-09-30	361.3000	361.3000	361.0500	361.0500	+3.157%	2	48	-12.062%
2025-09-29	350.0000	350.0000	350.0000	350.0000	-9.326%	1	47	-9.286%
2025-09-24	386.0000	386.0000	386.0000	386.0000	+1.699%	1	47	-17.746%
2025-09-22	379.9000	379.9000	379.5500	379.5500	-1.620%	2	47	-16.348%
2025-09-19	385.8000	385.8000	385.8000	385.8000	-3.308%	1	48	-17.703%
2025-09-15	399.0000	399.0000	399.0000	399.0000	-0.250%	2	47	-20.426%
2025-09-12	399.9300	400.0000	399.9300	400.0000	+6.101%	2	49	-20.625%
2025-08-26	377.0000	377.0000	377.0000	377.0000	-6.172%	1	47	-15.782%
2025-08-22	401.8000	401.8000	401.8000	401.8000	-4.561%	5	47	-20.981%
2025-08-11	421.0000	421.0000	421.0000	421.0000	+3.720%	2	47	-24.584%
2025-08-06	406.2300	406.2300	405.9000	405.9000	+7.723%	2	49	-21.779%
2025-07-28	377.2800	377.2800	376.8000	376.8000	-0.106%	2	48	-15.738%
2025-07-25	379.0000	379.0000	377.2000	377.2000	-0.291%	9	48	-15.827%
2025-07-24	379.0500	379.0500	378.3000	378.3000	-1.906%	2	40	-16.072%
2025-07-23	385.9500	385.9500	385.6500	385.6500	-1.745%	2	40	-17.671%
2025-07-18	392.5000	392.5000	392.5000	392.5000	-9.311%	1	39	-19.108%
2025-07-07	432.9000	432.9000	432.8000	432.8000	+2.839%	2	38	-26.640%
2025-07-02	421.1000	421.1000	420.8500	420.8500	-4.882%	4	37	-24.557%
2025-06-11	442.4500	442.4500	442.4500	442.4500	-3.184%	1	35	-28.240%
2025-05-08	457.0000	457.0000	457.0000	457.0000	+26.488%	1	34	-30.525%
2025-04-07	361.3000	361.3500	361.3000	361.3000	-6.166%	10	34	-12.123%
2025-04-04	385.0400	385.0400	385.0400	385.0400	+1.241%	4	35	-17.541%
2025-03-24	380.3200	380.3200	380.3200	380.3200	-10.260%	2	35	-16.518%
2025-03-07	423.8000	423.8000	423.8000	423.8000	-11.339%	2	33	-25.083%
2025-02-28	478.0000	478.0000	478.0000	478.0000	-2.249%	2	32	-33.577%
2025-02-27	489.0000	489.0000	489.0000	489.0000	-7.736%	1	30	-35.072%
2025-02-14	530.0000	530.0000	530.0000	530.0000	+28.641%	2	30	-40.094%
2025-01-28	415.3100	415.3100	412.0000	412.0000	+6.603%	4	30	-22.937%
2025-01-27	385.0000	386.4800	385.0000	386.4800	-3.380%	4	33	-17.848%
2025-01-24	400.0000	400.0000	400.0000	400.0000	+0.992%	8	31	-20.625%
2025-01-23	396.0700	396.0700	396.0700	396.0700	+3.599%	1	27	-19.837%
2025-01-07	382.3900	382.3900	382.3100	382.3100	-0.159%	5	27	-16.952%
2025-01-06	382.9200	382.9200	382.9200	382.9200	+1.029%	1	27	-17.085%
2024-12-31	375.3000	379.0500	375.3000	379.0200	-1.928%	7	24	-16.231%
2024-12-30	386.4700	386.4700	386.4700	386.4700	+0.774%	1	24	-17.846%
2024-11-20	383.5000	383.5000	383.5000	383.5000	-0.524%	1	23	-17.210%
2024-11-18	385.5200	385.5200	385.5200	385.5200	-2.646%	5	22	-17.644%
2024-11-11	393.0000	396.0000	393.0000	396.0000	+16.471%	2	17	-19.823%
2024-10-31	340.0000	340.0000	340.0000	340.0000	-0.375%	1	17	-6.618%
2024-10-07	341.2800	341.2800	341.2800	341.2800	-0.501%	1	16	-6.968%
2024-10-04	343.0000	343.0000	343.0000	343.0000	+0.351%	2	15	-7.434%
2024-10-02	339.8000	341.8000	339.8000	341.8000	-2.066%	2	14	-7.109%
2024-09-30	352.0000	352.0000	349.0100	349.0100	-1.262%	13	13	-9.028%
2024-09-27	353.4700	353.4700	353.4700	353.4700	-5.111%	6	6	-10.176%
2024-09-25	372.0000	372.5100	372.0000	372.5100	+1.501%	3	3	-14.767%
2024-09-24	367.0000	367.0000	367.0000	367.0000	0.000%	3	3	-13.488%