Dark

COST20270115C1600
COST Jan 15 2027 1600.00 Call (COST270115C01600000)
option OPRA

EOD

Sep 10, 2026

0.1400-22.222%(-0.0400)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1400	0.1400	-22.222%	64	2,092	0.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+20.000%	1	2,028	-22.222%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,027	-6.667%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-10.000%	2	2,026	-22.222%
2026-09-02	0.1400	0.2000	0.1400	0.2000	-33.333%	25	2,026	-30.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+30.435%	21	2,026	-53.333%
2026-08-31	0.1500	0.2500	0.1500	0.2300	+9.524%	209	2,005	-39.130%
2026-08-28	0.2500	0.2900	0.2100	0.2100	-53.333%	12	1,895	-33.333%
2026-08-26	0.3700	0.4500	0.2800	0.4500	+125.000%	10	1,886	-68.889%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-41.176%	1	1,879	-30.000%
2026-08-24	0.3200	0.3400	0.3200	0.3400	+36.000%	11	1,880	-58.824%
2026-08-21	0.3600	0.3600	0.2500	0.2500	-57.627%	16	1,889	-44.000%
2026-08-19	0.3500	0.5900	0.3500	0.5900	+22.917%	8	1,896	-76.271%
2026-08-18	0.5200	0.6500	0.4800	0.4800	+23.077%	7	1,891	-70.833%
2026-08-14	0.4000	0.4000	0.3900	0.3900	-35.000%	87	1,887	-64.103%
2026-08-13	0.4000	0.6000	0.4000	0.6000	-11.765%	16	1,846	-76.667%
2026-08-11	0.5100	0.6800	0.5100	0.6800	+21.429%	3	1,836	-79.412%
2026-08-10	0.6000	0.6000	0.5600	0.5600	-20.000%	3	1,833	-75.000%
2026-08-07	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,833	-80.000%
2026-08-05	0.7400	0.7400	0.7000	0.7000	0.000%	6	1,833	-80.000%
2026-08-04	0.6800	0.7000	0.6500	0.7000	+6.061%	9	1,827	-80.000%
2026-08-03	0.7100	0.7100	0.6000	0.6600	-1.493%	56	1,822	-78.788%
2026-07-31	0.6600	0.7000	0.6600	0.6700	-10.667%	41	1,780	-79.104%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-10.714%	6	1,780	-81.333%
2026-07-29	0.8400	0.8400	0.8400	0.8400	-1.176%	4	1,780	-83.333%
2026-07-28	0.8500	0.8500	0.8500	0.8500	+34.921%	100	1,784	-83.529%
2026-07-27	0.6200	0.9100	0.6200	0.6300	+3.279%	10	1,784	-77.778%
2026-07-24	0.7200	0.7200	0.5600	0.6100	+1.667%	8	1,785	-77.049%
2026-07-23	0.6500	0.6500	0.6000	0.6000	-20.000%	3	1,786	-76.667%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+2.740%	20	1,786	-81.333%
2026-07-20	0.8000	0.8000	0.7100	0.7300	-25.510%	50	1,766	-80.822%
2026-07-17	1.0000	1.0000	0.8600	0.9800	+78.182%	8	1,766	-85.714%
2026-07-16	0.6500	0.6900	0.5500	0.5500	-26.667%	33	1,766	-74.545%
2026-07-15	0.6400	0.7500	0.6400	0.7500	+27.119%	2	1,755	-81.333%
2026-07-14	0.5900	0.5900	0.5900	0.5900	-16.901%	2	1,752	-76.271%
2026-07-13	0.6900	0.7100	0.6000	0.7100	+14.516%	32	1,752	-80.282%
2026-07-10	0.9000	0.9000	0.6200	0.6200	-11.429%	70	1,733	-77.419%
2026-07-09	0.6900	0.8500	0.6900	0.7000	-41.667%	5	1,683	-80.000%
2026-07-08	1.0100	1.2600	1.0100	1.2000	+39.535%	48	1,681	-88.333%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-16.505%	1	1,689	-83.721%
2026-07-06	0.8300	1.0300	0.8300	1.0300	-8.850%	11	1,690	-86.408%
2026-07-01	1.1300	1.1300	1.1300	1.1300	+18.947%	3	1,701	-87.611%
2026-06-30	1.0000	1.0000	0.9500	0.9500	-36.667%	5	1,704	-85.263%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+19.048%	1	1,700	-90.667%
2026-06-26	1.0500	1.2600	1.0500	1.2600	+5.000%	2	1,700	-88.889%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-4.000%	3	1,701	-88.333%
2026-06-23	1.1300	1.2500	1.1300	1.2500	+17.925%	3	1,698	-88.800%
2026-06-22	1.0300	1.2000	1.0300	1.0600	-35.758%	13	1,697	-86.792%
2026-06-18	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,684	-91.515%
2026-06-16	2.0800	2.0800	1.5200	1.6000	-8.046%	25	1,684	-91.250%
2026-06-15	1.7100	1.7400	1.7100	1.7400	-37.184%	2	1,688	-91.954%
2026-06-11	1.9100	2.7700	1.9100	2.7700	+38.500%	3	1,690	-94.946%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+8.108%	1	1,691	-93.000%
2026-06-05	2.3300	2.5100	1.8500	1.8500	-9.756%	32	1,691	-92.432%
2026-06-04	2.3700	2.3700	2.0000	2.0500	+49.635%	10	1,693	-93.171%
2026-06-03	2.4800	2.4800	1.3700	1.3700	-31.500%	80	1,697	-89.781%
2026-06-02	1.9400	2.0000	1.9400	2.0000	+38.889%	15	1,695	-93.000%
2026-06-01	1.9700	2.5000	1.4400	1.4400	-28.713%	55	1,680	-90.278%
2026-05-29	2.1300	2.1300	1.8000	2.0200	-24.627%	5	1,636	-93.069%
2026-05-28	2.4000	2.8000	2.4000	2.6800	-2.545%	9	1,632	-94.776%
2026-05-27	2.7500	2.7500	2.7500	2.7500	+7.422%	1	1,631	-94.909%
2026-05-26	2.5700	2.5700	2.5600	2.5600	-12.027%	4	1,630	-94.531%
2026-05-22	2.3900	2.9200	2.3900	2.9100	-11.818%	17	1,640	-95.189%
2026-05-21	2.8000	3.4000	2.8000	3.3000	-14.286%	5	1,642	-95.758%
2026-05-20	4.0000	4.0000	3.7500	3.8500	-9.412%	3	1,642	-96.364%
2026-05-19	3.6000	4.3200	3.6000	4.2500	+14.865%	23	1,654	-96.706%
2026-05-18	3.0000	3.7000	3.0000	3.7000	+37.037%	17	1,654	-96.216%
2026-05-14	2.8000	2.8000	2.4000	2.7000	0.000%	5	1,654	-94.815%
2026-05-13	2.6700	3.1500	2.6700	2.7000	+0.372%	27	1,669	-94.815%
2026-05-12	2.3000	2.7500	2.3000	2.6900	+23.394%	5	1,669	-94.796%
2026-05-11	2.4200	2.4200	2.1100	2.1800	-15.504%	10	1,669	-93.578%
2026-05-08	2.5800	2.5800	2.5800	2.5800	+1.976%	2	1,670	-94.574%
2026-05-07	2.5000	2.5800	2.2000	2.5300	-1.556%	87	1,668	-94.466%
2026-05-06	2.4600	2.5700	2.1600	2.5700	+1.581%	58	1,716	-94.553%
2026-05-04	2.4000	2.5300	2.4000	2.5300	+1.200%	2	1,733	-94.466%
2026-05-01	2.5000	2.5000	2.5000	2.5000	+5.485%	14	1,748	-94.400%
2026-04-30	2.4000	2.4000	2.2100	2.3700	-5.952%	8	1,748	-94.093%
2026-04-28	2.4300	2.5200	2.4300	2.5200	-13.993%	2	1,751	-94.444%
2026-04-27	2.9300	2.9300	2.9300	2.9300	-2.333%	3	1,751	-95.222%
2026-04-24	2.3700	3.0000	2.3700	3.0000	+11.111%	2	1,748	-95.333%
2026-04-23	2.6000	2.9000	2.6000	2.7000	+17.391%	5	1,750	-94.815%
2026-04-22	2.3500	2.3500	2.2800	2.3000	+3.139%	3	1,748	-93.913%
2026-04-20	2.5200	2.5500	2.2300	2.2300	+6.190%	6	1,747	-93.722%
2026-04-17	2.9500	2.9500	2.1000	2.1000	+5.000%	2	1,747	-93.333%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-20.000%	2	1,746	-93.000%
2026-04-08	2.5000	2.5000	2.5000	2.5000	-24.242%	1	1,744	-94.400%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+15.789%	1	1,743	-95.758%
2026-04-02	2.8500	2.8500	2.8500	2.8500	+3.636%	1	1,744	-95.088%
2026-04-01	3.1800	3.1800	2.7500	2.7500	-6.780%	5	1,744	-94.909%
2026-03-31	2.9500	2.9500	2.9500	2.9500	+2.431%	2	1,745	-95.254%
2026-03-30	2.9500	3.0600	2.8800	2.8800	-4.000%	23	1,743	-95.139%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,743	-95.333%
2026-03-26	3.0000	3.1000	3.0000	3.1000	+24.000%	5	1,743	-95.484%
2026-03-23	2.7000	2.7000	2.5000	2.5000	-14.966%	2	1,743	-94.400%
2026-03-19	2.8000	2.9400	2.8000	2.9400	+13.077%	4	1,742	-95.238%
2026-03-18	2.7000	2.7000	2.6000	2.6000	-2.985%	96	1,745	-94.615%
2026-03-16	2.9800	2.9800	2.6800	2.6800	-13.548%	2	1,745	-94.776%
2026-03-13	2.8100	3.1000	2.8100	3.1000	+6.164%	3	1,746	-95.484%
2026-03-10	2.9900	3.0500	2.9200	2.9200	-5.806%	8	1,748	-95.205%
2026-03-09	3.0000	3.2500	3.0000	3.1000	-3.125%	5	1,751	-95.484%
2026-03-06	2.6400	3.2500	2.6400	3.2000	+9.589%	7	1,766	-95.625%
2026-03-05	3.5000	3.5000	2.9200	2.9200	-18.889%	14	1,764	-95.205%
2026-03-04	3.7000	3.8000	3.5000	3.6000	+4.348%	25	1,761	-96.111%
2026-03-03	2.8900	3.6200	2.8900	3.4500	-2.817%	19	1,756	-95.942%
2026-02-27	3.3800	3.5500	3.3800	3.5500	+10.938%	2	1,754	-96.056%
2026-02-26	3.6000	3.6600	3.2000	3.2000	+2.236%	8	1,754	-95.625%
2026-02-25	3.5500	3.6000	3.1300	3.1300	+1.954%	32	1,754	-95.527%
2026-02-24	3.3000	3.3000	3.0700	3.0700	-0.968%	2	1,754	-95.440%
2026-02-23	3.4800	3.4800	2.9700	3.1000	-11.429%	421	1,754	-95.484%
2026-02-20	3.5100	3.5600	3.2500	3.5000	+0.575%	21	2,056	-96.000%
2026-02-19	3.2500	3.6300	3.2500	3.4800	-2.793%	28	2,058	-95.977%
2026-02-18	4.0700	4.0700	3.5800	3.5800	-16.937%	2	2,047	-96.089%
2026-02-17	4.4000	4.6000	4.3100	4.3100	+6.158%	6	2,047	-96.752%
2026-02-13	4.4000	4.6400	4.0500	4.0600	+2.785%	40	2,086	-96.552%
2026-02-12	3.7000	4.0500	3.6500	3.9500	+12.857%	48	2,086	-96.456%
2026-02-11	3.6500	3.6500	3.5000	3.5000	-2.778%	11	2,075	-96.000%
2026-02-10	4.2500	4.2500	3.6000	3.6000	-8.861%	14	2,076	-96.111%
2026-02-09	4.1000	4.1000	3.7800	3.9500	+0.765%	5	2,077	-96.456%
2026-02-06	4.4100	4.4100	3.7500	3.9200	-11.312%	32	2,077	-96.429%
2026-02-05	4.0000	4.4500	3.7000	4.4200	+21.096%	13	2,072	-96.833%
2026-02-04	3.6800	3.8000	3.5500	3.6500	+4.286%	128	2,080	-96.164%
2026-02-03	3.4500	3.8900	3.4000	3.5000	+17.845%	45	2,081	-96.000%
2026-02-02	2.8500	2.9700	2.8500	2.9700	-1.000%	63	2,072	-95.286%
2026-01-30	2.8500	3.0000	2.7600	3.0000	-1.639%	12	2,073	-95.333%
2026-01-29	3.0500	3.1000	3.0500	3.0500	-4.088%	79	2,077	-95.410%
2026-01-28	3.2100	3.3000	2.9500	3.1800	+4.950%	40	2,079	-95.597%
2026-01-27	3.4500	3.4500	2.8500	3.0300	-14.648%	114	2,103	-95.380%
2026-01-26	4.2500	4.2500	3.4000	3.5500	-5.585%	15	2,052	-96.056%
2026-01-23	3.6500	3.9000	3.6500	3.7600	+5.915%	14	2,057	-96.277%
2026-01-22	3.6100	3.8600	3.5500	3.5500	-12.346%	64	2,062	-96.056%
2026-01-21	3.5000	4.1500	3.3000	4.0500	+26.563%	50	2,056	-96.543%
2026-01-20	3.1500	3.5500	3.1500	3.2000	-8.571%	6	2,096	-95.625%
2026-01-16	3.4900	3.5000	3.4900	3.5000	+1.156%	3	2,095	-96.000%
2026-01-15	3.5000	3.5800	3.0000	3.4600	+11.613%	43	2,095	-95.954%
2026-01-14	2.9800	3.4000	2.9800	3.1000	-7.463%	3	2,095	-95.484%
2026-01-13	3.3500	3.3500	3.3500	3.3500	-4.011%	2	2,098	-95.821%
2026-01-12	2.9800	3.4900	2.9700	3.4900	+9.063%	20	2,096	-95.989%
2026-01-09	3.1900	3.2600	3.1900	3.2000	+5.960%	5	2,106	-95.625%
2026-01-08	3.0700	3.4000	2.8000	3.0200	+13.534%	17	2,105	-95.364%
2026-01-07	2.6400	2.7200	2.6400	2.6600	+3.502%	4	2,100	-94.737%
2026-01-06	2.3500	2.8600	2.0500	2.5700	+28.500%	28	2,102	-94.553%
2026-01-05	2.4500	2.4500	2.0000	2.0000	-4.306%	7	2,079	-93.000%
2026-01-02	2.5600	2.5600	2.0900	2.0900	-6.696%	57	2,079	-93.301%
2025-12-31	2.1900	2.3200	2.1900	2.2400	+1.818%	28	2,029	-93.750%
2025-12-30	2.2500	2.5000	2.1100	2.2000	-1.345%	10	2,029	-93.636%
2025-12-29	2.8500	2.8500	2.2300	2.2300	-8.980%	54	2,021	-93.722%
2025-12-26	2.3000	2.4500	2.3000	2.4500	-3.922%	34	2,019	-94.286%
2025-12-24	2.5500	2.5500	2.5500	2.5500	+8.051%	1	2,001	-94.510%
2025-12-23	2.5000	2.5000	2.2000	2.3600	+7.273%	13	2,001	-94.068%
2025-12-22	2.4800	2.8700	2.1500	2.2000	-0.452%	50	1,999	-93.636%
2025-12-19	2.8200	2.8200	2.2100	2.2100	-13.333%	240	1,999	-93.665%
2025-12-18	2.5600	2.5800	2.5500	2.5500	-13.559%	9	1,774	-94.510%
2025-12-17	2.8500	2.9500	2.5500	2.9500	+5.735%	69	1,767	-95.254%
2025-12-16	2.5600	2.7900	2.5000	2.7900	+2.574%	96	1,769	-94.982%
2025-12-15	2.8500	2.8500	2.5500	2.7200	-9.333%	392	1,727	-94.853%
2025-12-12	2.9900	3.1500	2.8500	3.0000	-7.692%	103	1,392	-95.333%
2025-12-11	3.2500	3.2500	3.2500	3.2500	+8.333%	2	1,322	-95.692%
2025-12-10	3.0500	3.2500	2.9000	3.0000	-0.990%	222	1,320	-95.333%
2025-12-09	3.3400	3.3400	2.9000	3.0300	-5.313%	70	1,210	-95.380%
2025-12-08	3.1500	3.3900	3.0500	3.2000	+6.667%	154	1,172	-95.625%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,098	-95.333%
2025-12-04	3.4000	3.4000	3.0500	3.0500	-12.857%	8	1,097	-95.410%
2025-12-03	3.1000	3.5000	3.1000	3.5000	+3.245%	62	1,092	-96.000%
2025-12-02	3.5000	3.7000	3.3900	3.3900	-3.143%	48	1,112	-95.870%
2025-12-01	3.4500	3.5000	3.4500	3.5000	+11.111%	17	1,105	-96.000%
2025-11-28	3.5000	3.5400	3.1500	3.1500	-11.268%	9	1,104	-95.556%
2025-11-26	3.1800	3.8000	3.1800	3.5500	+7.903%	142	1,111	-96.056%
2025-11-25	3.4000	3.4000	3.1900	3.2900	-6.000%	29	1,111	-95.745%
2025-11-24	3.7000	3.7000	3.4000	3.5000	-6.667%	5	1,089	-96.000%
2025-11-21	4.1000	4.1000	3.7500	3.7500	-6.250%	25	1,086	-96.267%
2025-11-20	3.9000	4.2100	3.6000	4.0000	+5.263%	19	1,095	-96.500%
2025-11-19	3.9300	3.9300	3.5000	3.8000	+2.703%	75	1,108	-96.316%
2025-11-18	4.0000	4.2400	3.6500	3.7000	-7.500%	454	1,144	-96.216%
2025-11-17	4.0400	4.0500	3.9500	4.0000	-9.707%	12	1,391	-96.500%
2025-11-14	4.4300	4.4300	4.4300	4.4300	+5.476%	1	1,399	-96.840%
2025-11-13	4.0000	4.2000	4.0000	4.2000	+10.526%	60	1,399	-96.667%
2025-11-12	4.0000	4.0000	3.8000	3.8000	-5.000%	24	1,458	-96.316%
2025-11-11	4.0500	4.2000	4.0000	4.0000	-4.535%	19	1,453	-96.500%
2025-11-10	4.0000	4.2000	3.8400	4.1900	-8.913%	15	1,462	-96.659%
2025-11-07	4.2700	4.8900	4.2700	4.6000	+9.524%	7	1,449	-96.957%
2025-11-06	4.0000	4.2000	3.7000	4.2000	0.000%	21	1,455	-96.667%
2025-11-05	4.1700	4.3000	4.0000	4.2000	-10.828%	13	1,468	-96.667%
2025-11-04	4.1500	4.7100	4.1500	4.7100	+13.494%	21	1,470	-97.028%
2025-11-03	3.6400	4.2000	3.6400	4.1500	+8.924%	18	1,483	-96.627%
2025-10-31	3.8000	3.8800	3.7400	3.8100	-4.030%	32	1,483	-96.325%
2025-10-30	3.6000	3.9700	3.6000	3.9700	+1.795%	10	1,493	-96.474%
2025-10-29	3.6400	3.9000	3.6000	3.9000	+8.333%	17	1,488	-96.410%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-2.965%	20	1,487	-96.111%
2025-10-27	3.8500	3.8500	3.7100	3.7100	+3.056%	2	1,507	-96.226%
2025-10-24	3.9000	4.0900	3.6000	3.6000	-8.861%	13	1,507	-96.111%
2025-10-23	4.0400	4.1000	3.9500	3.9500	+2.597%	7	1,506	-96.456%
2025-10-22	3.8600	4.3500	3.8500	3.8500	+3.217%	28	1,512	-96.364%
2025-10-21	4.0500	4.1600	3.7300	3.7300	-6.750%	76	1,519	-96.247%
2025-10-20	4.1000	4.3700	3.9800	4.0000	-11.111%	73	1,506	-96.500%
2025-10-17	4.3000	4.5000	4.3000	4.5000	+9.756%	79	1,531	-96.889%
2025-10-16	3.9500	4.2500	3.8500	4.1000	-4.651%	336	1,580	-96.585%
2025-10-15	4.1000	4.4000	4.1000	4.3000	+7.500%	41	1,401	-96.744%
2025-10-14	3.9000	4.0000	3.9000	4.0000	+6.101%	18	1,440	-96.500%
2025-10-13	3.7200	3.9500	3.6700	3.7700	-3.333%	93	1,457	-96.286%
2025-10-10	3.7000	4.0900	3.7000	3.9000	+8.333%	64	1,520	-96.410%
2025-10-09	3.2000	3.6000	3.2000	3.6000	+16.129%	44	1,531	-96.111%
2025-10-08	3.0000	3.1400	2.9500	3.1000	-1.587%	32	1,542	-95.484%
2025-10-07	3.0000	3.2000	3.0000	3.1500	-3.077%	11	1,514	-95.556%
2025-10-06	3.0000	3.2500	2.9200	3.2500	+2.524%	14	1,514	-95.692%
2025-10-03	3.3000	3.7300	3.0000	3.1700	-0.938%	44	1,504	-95.584%
2025-10-02	3.1000	3.4000	3.0500	3.2000	-1.538%	24	1,472	-95.625%
2025-10-01	3.4500	3.5500	3.1000	3.2500	-5.797%	17	1,455	-95.692%
2025-09-30	3.2500	3.5000	3.2100	3.4500	+4.545%	22	1,446	-95.942%
2025-09-29	3.7000	4.4300	3.2000	3.3000	-10.811%	21	1,428	-95.758%
2025-09-26	3.8500	3.8500	3.0500	3.7000	-11.271%	30	1,412	-96.216%
2025-09-25	4.5000	4.5000	4.0500	4.1700	-5.227%	144	1,407	-96.643%
2025-09-24	4.4000	4.6000	4.2700	4.4000	+4.513%	27	1,524	-96.818%
2025-09-23	4.1200	4.2100	3.9500	4.2100	+2.184%	29	1,519	-96.675%
2025-09-22	3.8000	4.1200	3.7000	4.1200	-1.905%	62	1,520	-96.602%
2025-09-19	4.2100	4.5000	3.9500	4.2000	-2.326%	22	1,521	-96.667%
2025-09-18	4.0500	4.3000	4.0000	4.3000	+6.173%	25	1,531	-96.744%
2025-09-17	4.0600	4.3000	3.7100	4.0500	+8.000%	8	1,533	-96.543%
2025-09-16	3.7500	3.7500	3.7500	3.7500	0.000%	2	1,539	-96.267%
2025-09-15	3.9000	3.9000	3.7200	3.7500	-5.063%	28	1,537	-96.267%
2025-09-12	3.9500	3.9500	3.9200	3.9500	0.000%	5	1,557	-96.456%
2025-09-11	3.9200	4.3000	3.9200	3.9500	-2.469%	88	1,562	-96.456%
2025-09-10	4.4000	4.4000	3.8000	4.0500	-6.897%	18	1,492	-96.543%
2025-09-09	4.0000	4.5000	4.0000	4.3500	-2.247%	8	1,491	-96.782%
2025-09-08	4.1600	4.4500	4.0000	4.4500	+11.250%	508	1,491	-96.854%
2025-09-05	4.1000	4.1000	4.0000	4.0000	0.000%	6	1,152	-96.500%
2025-09-04	4.1500	4.3500	4.0000	4.0000	-0.498%	26	1,149	-96.500%
2025-09-03	3.7000	4.1200	3.6500	4.0200	-12.609%	19	1,172	-96.517%
2025-09-02	3.9000	4.6000	3.6400	4.6000	+10.843%	23	1,180	-96.957%
2025-08-29	4.1500	4.1500	4.1500	4.1500	-3.488%	1	1,196	-96.627%
2025-08-28	4.0000	4.8300	4.0000	4.3000	+1.176%	7	1,196	-96.744%
2025-08-27	3.8000	4.3500	3.8000	4.2500	+18.056%	19	1,199	-96.706%
2025-08-26	3.7800	4.0000	3.5000	3.6000	-5.263%	67	1,199	-96.111%
2025-08-25	5.1000	5.1000	3.8000	3.8000	-11.628%	27	1,148	-96.316%
2025-08-22	6.9300	6.9300	4.3000	4.3000	-22.523%	17	1,136	-96.744%
2025-08-21	5.5500	5.5500	5.5500	5.5500	-11.200%	1	1,128	-97.477%
2025-08-20	5.9200	6.2500	5.8500	6.2500	+17.702%	73	1,127	-97.760%
2025-08-19	5.3100	5.4500	5.3100	5.3100	+0.189%	10	1,190	-97.363%
2025-08-18	5.3000	5.5500	5.3000	5.3000	+1.923%	6	1,188	-97.358%
2025-08-15	4.9000	5.2000	4.9000	5.2000	0.000%	8	1,187	-97.308%
2025-08-14	5.3000	5.8000	5.2000	5.2000	-5.455%	7	1,186	-97.308%
2025-08-13	4.9500	5.5000	4.9500	5.5000	-6.780%	2	1,185	-97.455%
2025-08-12	5.6500	5.9000	5.5000	5.9000	+1.724%	25	1,185	-97.627%
2025-08-11	5.4000	5.8000	5.4000	5.8000	+1.576%	7	1,187	-97.586%
2025-08-08	5.7000	5.8000	5.4000	5.7100	+2.883%	48	1,187	-97.548%
2025-08-07	5.2500	5.8000	5.2500	5.5500	+5.714%	11	1,185	-97.477%
2025-08-06	5.1500	5.2500	4.9000	5.2500	+16.667%	10	1,192	-97.333%
2025-08-05	4.5500	4.6400	4.5000	4.5000	-2.174%	8	1,196	-96.889%
2025-08-04	4.7500	4.9000	4.6000	4.6000	-7.071%	12	1,198	-96.957%
2025-08-01	5.0000	5.0500	4.7600	4.9500	-17.500%	12	1,200	-97.172%
2025-07-31	4.5200	6.0000	4.5000	6.0000	+46.341%	18	1,196	-97.667%
2025-07-30	4.3000	4.4500	4.1000	4.1000	-6.818%	11	1,185	-96.585%
2025-07-29	4.2500	4.6000	4.2500	4.4000	+2.326%	5	1,176	-96.818%
2025-07-28	4.4000	4.4000	4.1000	4.3000	-3.371%	51	1,172	-96.744%
2025-07-25	4.4000	4.4500	4.1500	4.4500	+1.136%	16	1,126	-96.854%
2025-07-24	4.4000	4.7500	4.4000	4.4000	-6.383%	25	1,111	-96.818%
2025-07-23	4.6000	5.0500	4.6000	4.7000	-2.083%	28	1,108	-97.021%
2025-07-22	5.0000	5.0000	4.8000	4.8000	-1.639%	9	1,095	-97.083%
2025-07-21	5.4000	5.5500	4.8800	4.8800	-23.270%	16	1,089	-97.131%
2025-07-18	5.6700	6.3600	5.2500	6.3600	+15.217%	12	1,087	-97.799%
2025-07-17	5.4000	5.7500	5.4000	5.5200	+0.364%	17	1,081	-97.464%
2025-07-16	6.2000	6.2000	5.5000	5.5000	-16.667%	19	1,077	-97.455%
2025-07-15	6.6000	6.7000	6.5000	6.6000	-7.042%	20	1,063	-97.879%
2025-07-14	7.0000	7.1000	6.8000	7.1000	+5.970%	35	1,060	-98.028%
2025-07-11	7.2000	7.2000	6.7000	6.7000	-4.286%	14	1,042	-97.910%
2025-07-10	7.1500	7.6500	7.0000	7.0000	-2.098%	5	1,036	-98.000%
2025-07-09	7.5700	7.5700	7.1500	7.1500	-15.184%	22	1,031	-98.042%
2025-07-08	9.0000	9.0000	8.3700	8.4300	-3.657%	18	1,016	-98.339%
2025-07-07	8.4000	8.7500	8.0000	8.7500	+1.744%	10	1,003	-98.400%
2025-07-03	8.5000	8.6500	8.5000	8.6000	+4.242%	18	987	-98.372%
2025-07-02	8.3500	8.4500	8.2500	8.2500	-2.941%	73	987	-98.303%
2025-07-01	8.5000	8.6000	8.5000	8.5000	-2.857%	53	920	-98.353%
2025-06-30	8.7500	8.7500	8.7500	8.7500	-6.915%	2	920	-98.400%
2025-06-27	9.4000	9.4000	9.4000	9.4000	+5.618%	5	920	-98.511%
2025-06-26	9.0500	9.0500	8.9000	8.9000	-5.319%	9	920	-98.427%
2025-06-25	10.2700	10.2700	9.4000	9.4000	-6.000%	2	918	-98.511%
2025-06-24	10.6000	10.6000	10.0000	10.0000	-9.091%	7	918	-98.600%
2025-06-23	10.5000	11.0000	10.3500	11.0000	+11.111%	44	918	-98.727%
2025-06-20	9.9000	9.9000	9.9000	9.9000	-1.000%	6	915	-98.586%
2025-06-18	10.0000	10.2500	9.8000	10.0000	-1.672%	13	914	-98.600%
2025-06-17	12.0200	12.0200	10.0000	10.1700	-2.212%	7	914	-98.623%
2025-06-16	11.0500	11.3000	10.3900	10.4000	-14.963%	15	915	-98.654%
2025-06-13	12.8700	12.8700	12.2300	12.2300	-3.777%	4	915	-98.855%
2025-06-12	12.5000	12.7100	12.5000	12.7100	+4.609%	5	914	-98.899%
2025-06-11	13.0500	13.0500	12.1000	12.1500	-9.328%	66	915	-98.848%
2025-06-10	13.9500	14.0000	13.4000	13.4000	-3.597%	7	912	-98.955%
2025-06-09	14.1600	14.1600	13.9000	13.9000	-10.323%	2	909	-98.993%
2025-06-06	17.0000	17.0000	15.1000	15.5000	-2.208%	294	908	-99.097%
2025-06-05	18.7700	18.7700	15.1700	15.8500	-18.760%	95	777	-99.117%
2025-06-04	19.3100	19.6800	18.4300	19.5100	+5.459%	32	703	-99.282%
2025-06-03	18.7500	18.7500	18.5000	18.5000	-1.543%	4	701	-99.243%
2025-06-02	19.2500	19.2500	18.7900	18.7900	+7.617%	14	697	-99.255%
2025-05-30	13.6000	18.5000	13.6000	17.4600	+14.492%	74	700	-99.198%
2025-05-29	14.5000	15.2500	14.5000	15.2500	+1.667%	11	686	-99.082%
2025-05-28	15.0000	15.0000	15.0000	15.0000	-2.597%	23	676	-99.067%
2025-05-27	17.2000	17.2000	15.4000	15.4000	-1.282%	3	676	-99.091%
2025-05-23	15.5000	15.6000	15.5000	15.6000	-7.143%	4	676	-99.103%
2025-05-22	16.5500	16.9000	16.5500	16.8000	-6.667%	3	676	-99.167%
2025-05-20	15.4500	18.0000	14.6000	18.0000	+16.505%	7	674	-99.222%
2025-05-16	15.5000	16.2000	15.4500	15.4500	+10.357%	50	679	-99.094%
2025-05-15	11.9600	14.9000	11.9600	14.0000	+7.692%	5	690	-99.000%
2025-05-14	12.9000	13.5900	12.9000	13.0000	+0.775%	6	688	-98.923%
2025-05-13	14.6500	15.5500	12.9000	12.9000	-3.731%	18	685	-98.915%
2025-05-12	13.4000	13.4000	13.4000	13.4000	-9.153%	1	679	-98.955%
2025-05-09	14.7500	14.7500	14.7500	14.7500	-4.221%	10	679	-99.051%
2025-05-08	15.7000	16.0000	15.1000	15.4000	-9.677%	79	679	-99.091%
2025-05-07	17.0500	17.0500	17.0500	17.0500	+6.563%	4	679	-99.179%
2025-05-06	16.0000	16.0000	16.0000	16.0000	0.000%	10	679	-99.125%
2025-05-02	14.5200	16.0000	14.5200	16.0000	+11.498%	4	669	-99.125%
2025-05-01	13.0900	14.9500	12.5300	14.3500	+2.500%	22	668	-99.024%
2025-04-30	13.0000	14.0000	12.2500	14.0000	+9.375%	7	676	-99.000%
2025-04-29	11.9500	13.0500	11.8500	12.8000	+6.224%	102	674	-98.906%
2025-04-28	12.3500	12.6000	11.9000	12.0500	+3.879%	20	627	-98.838%
2025-04-25	11.8500	12.2500	10.7000	11.6000	-6.073%	604	617	-98.793%
2025-04-24	12.0000	12.4000	11.3500	12.3500	-11.786%	223	714	-98.866%
2025-04-22	13.3000	14.0000	13.3000	14.0000	+27.273%	2	674	-99.000%
2025-04-21	14.0000	14.0000	11.0000	11.0000	-26.421%	6	674	-98.727%
2025-04-17	13.0000	14.9500	13.0000	14.9500	+42.381%	37	669	-99.064%
2025-04-16	10.7000	10.7000	10.5000	10.5000	-2.778%	4	669	-98.667%
2025-04-15	10.8000	10.8000	10.8000	10.8000	-7.692%	1	668	-98.704%
2025-04-14	11.6500	11.7000	11.3500	11.7000	+6.267%	4	668	-98.803%
2025-04-11	10.7100	11.0100	10.6600	11.0100	-9.532%	22	667	-98.728%
2025-04-10	11.0000	12.7500	11.0000	12.1700	+32.283%	56	667	-98.850%
2025-04-09	9.5000	13.3800	8.8100	9.2000	+1.099%	144	670	-98.478%
2025-04-08	9.0000	9.1000	8.8700	9.1000	+7.059%	22	673	-98.462%
2025-04-07	9.5000	9.5000	8.2000	8.5000	-16.256%	13	680	-98.353%
2025-04-04	12.2000	12.3000	10.1500	10.1500	-13.983%	30	686	-98.621%
2025-04-03	9.5500	12.1500	9.5500	11.8000	-5.297%	96	677	-98.814%
2025-04-02	10.7000	12.4600	10.7000	12.4600	+13.273%	13	638	-98.876%
2025-04-01	10.5000	11.0000	10.5000	11.0000	+12.821%	3	640	-98.727%
2025-03-31	9.5000	9.7500	9.4000	9.7500	+8.939%	6	639	-98.564%
2025-03-28	8.7300	9.1700	8.5400	8.9500	-3.763%	28	638	-98.436%
2025-03-27	9.8400	9.8400	9.0700	9.3000	+8.392%	59	641	-98.495%
2025-03-26	9.6900	9.8200	8.5800	8.5800	-2.389%	297	633	-98.368%
2025-03-25	9.8500	9.8500	8.1000	8.7900	+5.904%	238	662	-98.407%
2025-03-24	9.1500	9.1500	8.3000	8.3000	-4.817%	2	595	-98.313%
2025-03-21	7.8000	8.7400	7.5800	8.7200	+9.000%	134	595	-98.394%
2025-03-20	8.2000	8.6300	8.0000	8.0000	-10.615%	3	594	-98.250%
2025-03-19	8.3300	8.9500	8.2500	8.9500	+4.070%	8	592	-98.436%
2025-03-18	9.0300	9.1100	8.4700	8.6000	-8.511%	96	591	-98.372%
2025-03-17	9.0500	9.4000	8.6500	9.4000	+2.508%	107	533	-98.511%
2025-03-14	9.5500	10.0400	7.7700	9.1700	+6.628%	1,266	538	-98.473%
2025-03-13	9.0000	9.0000	8.6000	8.6000	-23.759%	3	170	-98.372%
2025-03-12	11.2800	11.2800	11.2800	11.2800	+3.486%	1	170	-98.759%
2025-03-11	11.0000	11.0500	10.5000	10.9000	-14.510%	53	169	-98.716%
2025-03-07	17.0000	17.0000	12.0000	12.7500	-44.565%	140	118	-98.902%
2025-03-06	23.9000	23.9000	23.0000	23.0000	-6.883%	11	58	-99.391%
2025-03-05	24.7000	24.7000	24.7000	24.7000	-1.200%	4	47	-99.433%
2025-03-04	24.7500	25.2000	24.7500	25.0000	-12.892%	23	47	-99.440%
2025-03-03	28.7000	28.7000	28.7000	28.7000	+24.512%	1	25	-99.512%
2025-02-27	23.0500	23.0500	23.0500	23.0500	-3.556%	1	24	-99.393%
2025-02-26	24.4500	24.4500	23.1500	23.9000	-5.720%	18	23	-99.414%
2025-02-25	25.0000	25.3500	25.0000	25.3500	+13.018%	3	8	-99.448%
2025-02-24	21.5000	22.8000	21.5000	22.4300	-18.407%	3	5	-99.376%
2025-02-19	27.7300	27.7300	27.3900	27.4900	+5.771%	3	4	-99.491%
2025-02-18	28.0000	28.0000	25.9900	25.9900	0.000%	3	3	-99.461%