Dark

COST20270115C1560
COST Jan 15 2027 1560.00 Call (COST270115C01560000)
option OPRA

EOD

Jul 20, 2026

0.9700-21.774%(-0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9700	0.9700	0.9700	0.9700	-21.774%	1	343	0.000%
2026-07-17	1.2400	1.2400	1.2400	1.2400	-21.019%	1	343	-21.774%
2026-06-26	1.5700	1.5700	1.5700	1.5700	-49.679%	1	343	-38.217%
2026-05-07	3.0800	3.1200	3.0800	3.1200	-2.500%	20	343	-68.910%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+3.226%	2	363	-69.688%
2026-04-30	3.1200	3.3400	3.1000	3.1000	+5.442%	4	365	-68.710%
2026-04-29	2.8400	3.1000	2.8400	2.9400	+0.341%	10	366	-67.007%
2026-04-28	2.9900	3.1600	2.9100	2.9300	-18.611%	4	362	-66.894%
2026-04-23	3.5000	3.6000	3.5000	3.6000	+28.571%	2	362	-73.056%
2026-04-22	2.8500	3.2600	2.8000	2.8000	-31.873%	4	362	-65.357%
2026-03-09	4.0500	4.1100	4.0500	4.1100	+58.687%	4	363	-76.399%
2026-03-06	2.6800	2.6800	2.5900	2.5900	-33.760%	5	368	-62.548%
2026-03-05	3.7600	3.9100	3.7600	3.9100	-13.111%	17	373	-75.192%
2026-03-03	4.0600	4.6500	4.0600	4.5000	+16.883%	6	385	-78.444%
2026-02-03	3.2200	4.3500	3.2200	3.8500	+34.146%	135	387	-74.805%
2026-02-02	1.6800	2.8700	1.6800	2.8700	-38.806%	82	520	-66.202%
2026-01-28	3.8000	5.1100	3.6500	4.6900	+20.566%	34	602	-79.318%
2026-01-27	3.8900	3.8900	3.8900	3.8900	-8.471%	2	615	-75.064%
2026-01-22	4.4100	4.4800	4.2500	4.2500	+3.659%	5	615	-77.176%
2026-01-16	4.0600	4.1000	4.0600	4.1000	+20.944%	2	615	-76.341%
2026-01-15	3.3800	3.3900	3.3800	3.3900	-16.912%	30	615	-71.386%
2026-01-14	1.2400	4.0800	1.2400	4.0800	+17.579%	26	615	-76.225%
2026-01-13	3.6000	3.6000	3.4700	3.4700	+2.059%	2	615	-72.046%
2026-01-09	3.4000	3.4000	3.4000	3.4000	+45.299%	1	614	-71.471%
2025-12-31	2.3400	2.3400	2.3400	2.3400	-39.378%	1	614	-58.547%
2025-12-23	3.8600	3.8600	3.8600	3.8600	+64.255%	1	614	-74.870%
2025-12-22	2.3500	2.3500	2.3500	2.3500	-16.370%	1	614	-58.723%
2025-12-17	2.8100	2.8100	2.8100	2.8100	+4.074%	1	614	-65.480%
2025-12-16	2.6200	2.7000	2.6200	2.7000	-10.000%	3	615	-64.074%
2025-12-15	3.1600	3.1600	3.0000	3.0000	-13.043%	3	616	-67.667%
2025-12-10	3.4500	3.4500	3.4500	3.4500	-24.342%	1	614	-71.884%
2025-12-05	5.1900	5.1900	4.5600	4.5600	+14.000%	2	613	-78.728%
2025-12-03	4.1200	4.1200	4.0000	4.0000	-7.407%	2	613	-75.750%
2025-11-19	4.3200	4.3200	4.3200	4.3200	+4.096%	1	613	-77.546%
2025-11-18	4.6900	4.8200	4.1500	4.1500	-5.682%	17	613	-76.627%
2025-11-17	4.6400	4.7700	4.4000	4.4000	-12.525%	24	611	-77.955%
2025-11-10	5.0000	5.0300	5.0000	5.0300	-1.373%	2	598	-80.716%
2025-11-05	5.2000	5.2000	5.1000	5.1000	+2.000%	2	597	-80.980%
2025-11-04	4.7500	5.0000	4.7500	5.0000	+16.279%	24	598	-80.600%
2025-10-29	4.2000	5.4800	4.2000	4.3000	+1.176%	3	578	-77.442%
2025-10-27	4.2500	4.2500	4.2500	4.2500	-8.994%	1	579	-77.176%
2025-10-23	4.6100	4.9000	4.5500	4.6700	+2.637%	18	579	-79.229%
2025-10-21	5.1000	5.1000	4.5500	4.5500	-12.500%	3	584	-78.681%
2025-10-15	4.9300	5.2000	4.9300	5.2000	+13.043%	15	584	-81.346%
2025-10-14	4.5500	4.6000	4.1500	4.6000	-2.954%	18	598	-78.913%
2025-10-10	4.6900	4.7400	4.6900	4.7400	+5.333%	7	585	-79.536%
2025-10-09	3.9000	4.5000	3.9000	4.5000	+25.000%	508	585	-78.444%
2025-10-01	3.6000	3.6000	3.6000	3.6000	-1.639%	1	853	-73.056%
2025-09-29	3.6600	3.6600	3.6600	3.6600	-12.857%	1	852	-73.497%
2025-09-26	5.0000	5.0000	4.0000	4.2000	-13.402%	5	852	-76.905%
2025-09-25	5.0000	5.0000	4.8500	4.8500	-6.731%	2	852	-80.000%
2025-09-24	5.0600	5.3000	5.0600	5.2000	+5.906%	10	851	-81.346%
2025-09-23	4.9100	4.9100	4.9100	4.9100	+0.409%	1	849	-80.244%
2025-09-22	4.7100	4.9300	3.0600	4.8900	-10.275%	82	849	-80.164%
2025-09-19	4.8100	5.4500	4.8100	5.4500	+14.017%	419	921	-82.202%
2025-09-18	4.6900	4.7800	4.6900	4.7800	-8.952%	10	535	-79.707%
2025-09-17	4.9500	5.2500	4.8500	5.2500	+15.385%	4	530	-81.524%
2025-09-16	4.5500	4.5500	4.5500	4.5500	-1.515%	1	531	-78.681%
2025-09-12	4.6200	4.6200	4.6200	4.6200	+4.525%	2	531	-79.004%
2025-09-11	4.4500	4.7900	4.4000	4.4200	-18.148%	44	531	-78.054%
2025-09-09	5.4000	5.4000	5.4000	5.4000	+4.854%	2	551	-82.037%
2025-09-08	5.1500	5.1500	5.1500	5.1500	+4.040%	4	551	-81.165%
2025-09-05	4.9500	4.9500	4.9500	4.9500	-4.808%	1	547	-80.404%
2025-09-04	5.2400	5.2400	5.2000	5.2000	+15.556%	5	546	-81.346%
2025-09-02	4.5000	4.5000	4.5000	4.5000	-13.462%	1	546	-78.444%
2025-08-27	4.8000	5.2000	4.7500	5.2000	+23.810%	3	546	-81.346%
2025-08-26	4.2200	4.2200	4.2000	4.2000	-11.579%	3	546	-76.905%
2025-08-25	5.1800	5.1800	4.7500	4.7500	-10.038%	2	546	-79.579%
2025-08-22	5.5000	6.0000	5.2800	5.2800	-12.727%	516	546	-81.629%
2025-08-15	6.0500	6.0500	6.0500	6.0500	-14.184%	1	155	-83.967%
2025-08-14	7.0000	7.0500	7.0000	7.0500	+4.444%	2	155	-86.241%
2025-08-13	8.3000	8.3000	6.7500	6.7500	-6.250%	4	156	-85.630%
2025-08-12	7.2500	7.2500	7.2000	7.2000	+2.857%	6	156	-86.528%
2025-08-08	7.0000	7.0000	7.0000	7.0000	+3.704%	1	158	-86.143%
2025-08-07	6.6400	6.7500	6.6400	6.7500	+20.536%	14	158	-85.630%
2025-07-29	5.6000	5.6000	5.6000	5.6000	+8.738%	1	171	-82.679%
2025-07-28	4.8300	5.1500	4.8300	5.1500	-1.530%	2	172	-81.165%
2025-07-25	5.1700	5.2300	5.1700	5.2300	-9.043%	13	173	-81.453%
2025-07-23	5.7500	5.7500	5.7500	5.7500	-12.879%	1	175	-83.130%
2025-07-17	6.5900	6.6000	6.5900	6.6000	-23.788%	2	175	-85.303%
2025-07-09	8.6600	8.6600	8.6600	8.6600	-22.332%	3	173	-88.799%
2025-06-30	11.1500	11.1500	11.1500	11.1500	-8.980%	1	170	-91.300%
2025-06-24	12.2000	12.2500	12.0000	12.2500	-12.500%	4	170	-92.082%
2025-06-13	14.0000	14.0000	14.0000	14.0000	-6.853%	2	170	-93.071%
2025-06-11	15.0300	15.0300	15.0300	15.0300	-31.682%	1	170	-93.546%
2025-06-02	22.0000	22.0000	22.0000	22.0000	+61.172%	2	170	-95.591%
2025-04-25	14.4000	14.4000	13.6500	13.6500	+1.336%	4	170	-92.894%
2025-04-04	13.4700	13.4700	13.4700	13.4700	+18.158%	4	170	-92.799%
2025-03-25	10.8000	11.4000	10.3300	11.4000	+12.537%	4	170	-91.491%
2025-03-20	10.1300	10.1300	10.1000	10.1300	+5.521%	9	171	-90.424%
2025-03-19	9.8300	10.5000	9.0800	9.6000	-5.232%	21	171	-89.896%
2025-03-18	9.9000	10.1300	9.6000	10.1300	-1.650%	28	171	-90.424%
2025-03-17	10.5400	10.5400	10.3000	10.3000	-2.554%	2	171	-90.583%
2025-03-14	9.9300	11.6500	9.9300	10.5700	-15.440%	572	172	-90.823%
2025-03-11	12.5000	12.5000	12.5000	12.5000	-18.567%	1	3	-92.240%
2025-03-07	15.3000	15.3500	15.3000	15.3500	0.000%	6	2	-93.681%