Dark

COST20270115C1540
COST Jan 15 2027 1540.00 Call (COST270115C01540000)
option OPRA

EOD

Jul 17, 2026

1.18-69.744%(-2.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1800	1.1800	1.1800	1.1800	-69.744%	5	88	0.000%
2026-06-29	3.9000	3.9000	3.9000	3.9000	+222.314%	5	93	-69.744%
2026-06-24	1.2100	1.2100	1.2100	1.2100	-75.800%	2	93	-2.479%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-21.260%	2	91	-76.400%
2026-05-19	6.0000	6.3500	6.0000	6.3500	+28.283%	6	88	-81.417%
2026-05-18	4.1500	4.9500	4.1500	4.9500	+26.923%	2	88	-76.162%
2026-05-15	4.3000	4.3000	3.9000	3.9000	+12.392%	2	88	-69.744%
2026-05-07	3.4700	3.4700	3.4700	3.4700	+8.777%	3	88	-65.994%
2026-04-30	3.1900	3.1900	3.1900	3.1900	-25.814%	1	85	-63.009%
2026-04-28	4.3000	4.3000	4.3000	4.3000	+68.627%	2	85	-72.558%
2026-04-14	2.8000	2.8000	2.5500	2.5500	-37.192%	3	83	-53.725%
2026-04-08	4.0600	4.0600	4.0600	4.0600	-24.395%	1	82	-70.936%
2026-04-02	5.3700	5.3700	5.3700	5.3700	+29.398%	5	81	-78.026%
2026-03-30	3.9000	4.1500	3.9000	4.1500	+18.571%	4	81	-71.566%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	85	-66.286%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-14.747%	2	86	-68.108%
2026-03-09	4.6400	4.6400	4.3400	4.3400	-5.652%	4	84	-72.811%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+14.144%	2	80	-74.348%
2026-02-26	4.0300	4.0300	4.0300	4.0300	-31.695%	4	80	-70.720%
2026-02-13	5.7000	5.9000	5.7000	5.9000	+20.408%	13	79	-80.000%
2026-02-10	4.9000	4.9000	4.8000	4.9000	-9.259%	9	79	-75.918%
2026-02-05	5.7800	5.7800	5.3000	5.4000	+27.059%	22	81	-78.148%
2026-02-03	4.2500	4.2500	4.2500	4.2500	+26.866%	12	74	-72.235%
2026-02-02	2.7800	3.9400	2.7800	3.3500	-54.484%	152	74	-64.776%
2026-01-30	7.3600	7.3600	7.3600	7.3600	+84.000%	1	206	-83.967%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-22.330%	2	207	-70.500%
2026-01-21	5.1500	5.1500	5.1500	5.1500	+17.045%	1	205	-77.087%
2026-01-15	4.4000	4.4000	4.4000	4.4000	+41.935%	1	206	-73.182%
2026-01-06	2.5800	3.1000	2.5400	3.1000	+20.155%	8	206	-61.935%
2026-01-05	2.7200	2.7200	2.5800	2.5800	+6.173%	21	205	-54.264%
2026-01-02	2.4700	2.4700	2.4300	2.4300	-3.953%	7	220	-51.440%
2025-12-31	2.5300	2.5300	2.5300	2.5300	-0.394%	3	210	-53.360%
2025-12-30	2.5400	2.5400	2.5400	2.5400	-4.151%	1	210	-53.543%
2025-12-23	2.6500	2.6500	2.6500	2.6500	-3.986%	3	209	-55.472%
2025-12-22	2.6000	2.8100	2.6000	2.7600	+30.189%	16	206	-57.246%
2025-12-19	2.1200	2.1200	2.1200	2.1200	-31.392%	1	190	-44.340%
2025-12-17	3.1800	3.1800	3.0900	3.0900	+8.042%	8	191	-61.812%
2025-12-16	2.7700	2.8600	2.7700	2.8600	-9.779%	2	183	-58.741%
2025-12-15	3.1700	3.1700	3.1700	3.1700	-16.359%	2	184	-62.776%
2025-12-11	3.7900	3.7900	3.7900	3.7900	-0.263%	1	182	-68.865%
2025-12-09	3.8000	3.8000	3.8000	3.8000	+1.604%	1	181	-68.947%
2025-12-08	3.7400	3.7400	3.7400	3.7400	-27.096%	1	180	-68.449%
2025-12-05	4.0600	5.1300	4.0600	5.1300	+28.250%	2	180	-76.998%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-12.854%	1	180	-70.500%
2025-11-19	4.5900	4.5900	4.5900	4.5900	-9.109%	1	180	-74.292%
2025-11-13	5.0500	5.0500	5.0500	5.0500	+10.989%	1	179	-76.634%
2025-11-06	5.1200	5.1200	4.5000	4.5500	+4.598%	9	180	-74.066%
2025-10-30	4.4600	4.6200	4.3500	4.3500	-3.333%	15	179	-72.874%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	178	-73.778%
2025-10-21	5.0500	5.0500	4.9000	4.9000	-6.844%	2	179	-75.918%
2025-10-20	5.1300	5.4000	5.1000	5.2600	-8.202%	8	180	-77.567%
2025-10-15	5.0500	5.8500	5.0500	5.7300	+21.656%	5	177	-79.407%
2025-10-09	4.7100	4.7100	4.7100	4.7100	+29.041%	2	181	-74.947%
2025-10-08	3.6500	3.6500	3.6500	3.6500	-5.440%	1	182	-67.671%
2025-10-07	3.8600	3.8600	3.8600	3.8600	+2.933%	1	182	-69.430%
2025-10-06	3.7500	3.7500	3.7500	3.7500	-5.303%	1	182	-68.533%
2025-10-01	3.9600	3.9600	3.9600	3.9600	-6.824%	1	182	-70.202%
2025-09-30	4.3000	4.3000	4.2500	4.2500	+7.595%	2	181	-72.235%
2025-09-29	3.9500	3.9500	3.9500	3.9500	-4.358%	1	179	-70.127%
2025-09-26	5.3000	5.3000	4.1300	4.1300	-28.299%	2	178	-71.429%
2025-09-24	5.7600	5.7600	5.7600	5.7600	+5.882%	15	178	-79.514%
2025-09-23	5.4400	5.4400	5.4400	5.4400	+5.631%	1	178	-78.309%
2025-09-22	5.1500	5.1500	5.1500	5.1500	-9.649%	1	177	-77.087%
2025-09-19	5.5000	5.7000	5.5000	5.7000	+18.998%	9	177	-79.298%
2025-09-16	4.7900	4.7900	4.7900	4.7900	-5.523%	77	175	-75.365%
2025-09-11	5.0100	5.0700	5.0100	5.0700	+1.603%	16	98	-76.726%
2025-09-03	4.9900	4.9900	4.9900	4.9900	+1.423%	76	90	-76.353%
2025-09-02	4.9200	4.9200	4.8300	4.9200	+0.408%	10	19	-76.016%
2025-08-26	5.1100	5.1100	4.9000	4.9000	-33.962%	3	14	-75.918%
2025-08-12	7.5700	7.5700	7.4200	7.4200	-35.478%	2	12	-84.097%
2025-07-03	11.5000	11.5000	11.5000	11.5000	+3.139%	1	11	-89.739%
2025-07-02	11.1500	11.1500	11.1500	11.1500	-18.613%	1	11	-89.417%
2025-06-24	13.4600	13.8100	13.4600	13.7000	-29.635%	16	10	-91.387%
2025-06-05	19.4900	19.4900	19.4700	19.4700	-13.467%	2	5	-93.939%
2025-05-30	22.5000	22.5000	22.5000	22.5000	+12.500%	6	4	-94.756%
2025-05-23	20.0000	20.0000	20.0000	20.0000	+6.270%	6	2	-94.100%
2025-05-02	18.8200	18.8200	18.8200	18.8200	+1.237%	2	2	-93.730%
2025-05-01	17.3900	19.3500	16.8300	18.5900	+6.533%	6	3	-93.653%
2025-04-29	17.2000	17.4500	17.2000	17.4500	+48.511%	2	1	-93.238%
2025-03-14	11.7500	11.7500	11.7500	11.7500	-65.733%	4	1	-89.957%
2025-02-19	34.5300	34.5300	34.2900	34.2900	0.000%	3	1	-96.559%