Dark

COST20270115C1500
COST Jan 15 2027 1500.00 Call (COST270115C01500000)
option OPRA

EOD

Sep 9, 2026

0.1500-58.333%(-0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1500	0.1500	0.1500	0.1500	-58.333%	2	440	0.000%
2026-09-03	0.2000	0.3600	0.2000	0.3600	+2.857%	32	442	-58.333%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-35.185%	1	447	-57.143%
2026-08-20	0.5400	0.5400	0.5400	0.5400	-39.326%	30	447	-72.222%
2026-08-18	0.7000	0.8900	0.7000	0.8900	+8.537%	37	417	-83.146%
2026-08-12	0.8200	0.8200	0.8200	0.8200	-18.812%	1	453	-81.707%
2026-08-10	1.0100	1.0100	1.0100	1.0100	-19.841%	1	453	-85.149%
2026-08-06	1.2600	1.2600	1.2600	1.2600	-9.353%	3	453	-88.095%
2026-07-31	1.3900	1.3900	1.3900	1.3900	+33.654%	14	451	-89.209%
2026-07-30	1.0400	1.0400	1.0400	1.0400	-38.824%	5	451	-85.577%
2026-07-29	1.7000	1.7000	1.7000	1.7000	+34.921%	1	456	-91.176%
2026-07-28	1.2600	1.2600	1.2600	1.2600	+9.565%	30	457	-88.095%
2026-07-27	1.4800	1.4800	1.1500	1.1500	+4.545%	11	457	-86.957%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+10.000%	1	462	-86.364%
2026-07-23	1.1000	1.1000	1.0000	1.0000	-13.043%	2	461	-85.000%
2026-07-16	1.1500	1.1500	1.1500	1.1500	+4.545%	1	461	-86.957%
2026-07-15	1.2000	1.2000	1.1000	1.1000	-28.105%	2	460	-86.364%
2026-07-14	1.5300	1.5300	1.5300	1.5300	+28.571%	8	459	-90.196%
2026-07-13	1.1900	1.1900	1.1900	1.1900	-15.000%	1	451	-87.395%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-12.500%	1	450	-89.286%
2026-07-02	1.2000	1.7400	1.2000	1.6000	+13.475%	3	449	-90.625%
2026-07-01	1.4100	1.4100	1.4100	1.4100	-12.963%	9	449	-89.362%
2026-06-30	1.6600	1.6600	1.6200	1.6200	-14.737%	5	440	-90.741%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-5.000%	1	445	-92.105%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	445	-92.500%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+5.556%	1	444	-92.105%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-13.043%	3	444	-91.667%
2026-06-18	1.9000	2.0700	1.9000	2.0700	-8.000%	3	442	-92.754%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-19.643%	2	442	-93.333%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-6.667%	1	442	-94.643%
2026-06-10	2.8900	3.0000	2.8900	3.0000	+7.143%	5	441	-95.000%
2026-06-09	2.8000	2.8000	2.8000	2.8000	0.000%	1	439	-94.643%
2026-06-05	3.7500	3.7500	2.8000	2.8000	-1.060%	3	438	-94.643%
2026-06-04	2.9000	2.9500	2.8300	2.8300	+13.200%	4	438	-94.700%
2026-06-03	3.0000	3.0000	2.5000	2.5000	-7.407%	5	437	-94.000%
2026-06-02	2.7000	2.7000	2.7000	2.7000	+8.000%	1	435	-94.444%
2026-06-01	2.6800	2.6800	2.5000	2.5000	-16.667%	5	435	-94.000%
2026-05-29	3.3400	3.3400	2.4400	3.0000	-27.711%	9	436	-95.000%
2026-05-27	4.0100	5.5000	4.0100	4.1500	+3.750%	5	431	-96.386%
2026-05-26	4.0200	4.0200	4.0000	4.0000	-20.000%	2	429	-96.250%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-9.091%	2	429	-97.000%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-29.306%	1	429	-97.273%
2026-05-19	6.8400	8.1500	6.8400	7.7800	+15.774%	36	429	-98.072%
2026-05-18	5.0000	6.9000	5.0000	6.7200	+40.000%	70	452	-97.768%
2026-05-15	5.0000	5.0000	4.8000	4.8000	+10.599%	2	452	-96.875%
2026-05-14	4.3400	4.3400	4.3400	4.3400	-9.583%	1	451	-96.544%
2026-05-13	4.9300	5.2000	4.8000	4.8000	+20.000%	17	457	-96.875%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+13.314%	4	457	-96.250%
2026-05-11	3.5300	3.5300	3.5300	3.5300	-11.750%	1	457	-95.751%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+5.263%	2	458	-96.250%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-12.644%	1	456	-96.053%
2026-05-05	4.3500	4.3500	4.3500	4.3500	+2.353%	1	455	-96.552%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+3.912%	1	456	-96.471%
2026-04-30	4.0000	4.0900	4.0000	4.0900	+11.141%	2	456	-96.333%
2026-04-29	3.6500	3.6800	3.6500	3.6800	-11.111%	2	456	-95.924%
2026-04-28	4.4600	4.4600	4.1400	4.1400	-0.241%	3	457	-96.377%
2026-04-27	4.2000	4.2000	4.1500	4.1500	+13.079%	25	456	-96.386%
2026-04-22	3.6700	3.6700	3.6700	3.6700	+0.824%	5	461	-95.913%
2026-04-20	3.9500	3.9500	3.6400	3.6400	+10.303%	27	466	-95.879%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-29.787%	5	441	-95.455%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-2.083%	1	441	-96.809%
2026-04-08	5.5000	5.5000	4.8000	4.8000	-7.692%	6	440	-96.875%
2026-04-07	5.2000	5.2000	5.2000	5.2000	0.000%	1	439	-97.115%
2026-04-06	5.0500	5.2000	5.0500	5.2000	+7.216%	4	440	-97.115%
2026-04-02	5.2500	5.2500	4.8500	4.8500	+5.435%	4	437	-96.907%
2026-03-31	4.5400	4.6000	4.5400	4.6000	-9.091%	17	437	-96.739%
2026-03-30	5.0600	5.0600	5.0600	5.0600	+18.501%	3	437	-97.036%
2026-03-24	4.3000	4.3000	4.2500	4.2700	+0.471%	9	440	-96.487%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-4.494%	4	444	-96.471%
2026-03-18	4.6000	4.6000	4.4500	4.4500	-9.184%	2	448	-96.629%
2026-03-16	5.0000	5.0000	4.9000	4.9000	-8.411%	2	449	-96.939%
2026-03-13	5.3500	5.3500	5.3500	5.3500	+7.000%	1	449	-97.196%
2026-03-12	4.5000	5.0000	4.5000	5.0000	+9.890%	5	449	-97.000%
2026-03-11	4.7000	4.7000	4.5500	4.5500	-10.784%	2	447	-96.703%
2026-03-10	5.1500	5.1500	5.1000	5.1000	-0.971%	2	446	-97.059%
2026-03-09	4.7100	5.2500	4.7100	5.1500	-10.745%	40	445	-97.087%
2026-03-06	5.7700	5.7700	5.7700	5.7700	+15.400%	2	440	-97.400%
2026-03-05	5.1500	5.1500	4.9000	5.0000	-17.355%	3	441	-97.000%
2026-03-04	6.0000	6.1500	6.0000	6.0500	+5.217%	20	442	-97.521%
2026-03-03	5.7500	5.7500	5.7500	5.7500	-0.862%	3	452	-97.391%
2026-03-02	5.8900	5.9000	5.8000	5.8000	-6.452%	5	449	-97.414%
2026-02-27	5.8500	6.3000	5.8500	6.2000	+19.231%	7	448	-97.581%
2026-02-26	5.3900	5.6100	5.0500	5.2000	-5.455%	15	450	-97.115%
2026-02-25	5.8500	6.1500	5.4500	5.5000	-3.509%	37	454	-97.273%
2026-02-24	5.4000	5.7000	5.4000	5.7000	+9.615%	2	454	-97.368%
2026-02-23	5.3000	5.4000	5.0000	5.2000	-3.704%	12	454	-97.115%
2026-02-20	5.6500	5.6500	5.2500	5.4000	0.000%	9	457	-97.222%
2026-02-19	5.7500	5.8000	5.4000	5.4000	-8.475%	5	455	-97.222%
2026-02-18	6.6000	6.7000	5.9000	5.9000	-19.178%	16	451	-97.458%
2026-02-17	7.3000	7.5000	7.3000	7.3000	+2.098%	14	441	-97.945%
2026-02-13	7.2000	7.4000	7.1400	7.1500	+3.623%	8	440	-97.902%
2026-02-12	6.9000	6.9000	6.9000	6.9000	+27.778%	10	440	-97.826%
2026-02-10	5.4200	5.4200	5.4000	5.4000	-21.739%	4	440	-97.222%
2026-02-06	6.6000	6.9000	6.6000	6.9000	+3.759%	3	436	-97.826%
2026-02-05	6.6000	6.7500	6.6000	6.6500	+4.724%	17	439	-97.744%
2026-02-04	6.3000	6.4000	6.3000	6.3500	+11.404%	74	441	-97.638%
2026-02-03	5.6200	6.0000	5.6200	5.7000	+16.090%	17	441	-97.368%
2026-02-02	4.4800	5.0000	4.4800	4.9100	-1.800%	9	437	-96.945%
2026-01-29	4.4000	5.0000	4.4000	5.0000	+11.111%	6	431	-97.000%
2026-01-28	4.9000	4.9000	4.5000	4.5000	-19.355%	2	432	-96.667%
2026-01-26	7.0100	7.0100	5.5000	5.5800	-0.357%	153	431	-97.312%
2026-01-22	5.6500	5.6500	5.6000	5.6000	-3.448%	6	433	-97.321%
2026-01-21	5.9000	6.5000	5.8000	5.8000	+28.889%	10	436	-97.414%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-10.891%	2	442	-96.667%
2026-01-15	5.1500	5.2000	5.0500	5.0500	+1.000%	4	442	-97.030%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+36.612%	7	443	-97.000%
2026-01-07	3.7000	3.7000	3.6600	3.6600	+10.909%	2	449	-95.902%
2026-01-06	3.3500	3.3600	3.3000	3.3000	+10.000%	58	449	-95.455%
2026-01-05	3.0600	3.0600	3.0000	3.0000	+8.303%	2	395	-95.000%
2026-01-02	2.7700	2.7700	2.7700	2.7700	-7.667%	1	394	-94.585%
2025-12-29	3.0000	3.0000	3.0000	3.0000	+6.383%	1	393	-95.000%
2025-12-23	4.1400	4.1400	2.8200	2.8200	-3.754%	3	392	-94.681%
2025-12-22	3.7400	3.7400	2.9300	2.9300	-16.286%	3	391	-94.881%
2025-12-16	3.2500	3.5000	3.2500	3.5000	+2.941%	5	390	-95.714%
2025-12-15	4.0300	4.0300	3.4000	3.4000	-15.212%	13	395	-95.588%
2025-12-12	3.6100	4.0100	3.6000	4.0100	+1.263%	51	399	-96.259%
2025-12-11	4.0000	4.5000	3.9600	3.9600	-7.907%	4	408	-96.212%
2025-12-10	4.6500	4.6500	4.3000	4.3000	-0.922%	3	407	-96.512%
2025-12-08	4.3400	4.3400	4.3400	4.3400	-17.803%	1	405	-96.544%
2025-12-05	5.2800	5.2800	5.2800	5.2800	+14.783%	1	406	-97.159%
2025-12-04	4.8800	4.8800	4.6000	4.6000	-8.911%	3	406	-96.739%
2025-12-03	5.2200	5.2200	4.9600	5.0500	+1.000%	7	406	-97.030%
2025-11-25	5.0500	5.0500	5.0000	5.0000	-4.762%	5	405	-97.000%
2025-11-24	5.2500	5.2500	5.2500	5.2500	-9.483%	1	404	-97.143%
2025-11-21	5.5200	5.8000	5.4000	5.8000	+7.407%	8	405	-97.414%
2025-11-19	5.0500	5.4000	4.9300	5.4000	-12.195%	44	404	-97.222%
2025-11-18	6.1500	6.1500	6.1500	6.1500	+0.820%	1	400	-97.561%
2025-11-17	5.9500	6.2000	5.9500	6.1000	-3.937%	31	399	-97.541%
2025-11-13	5.8200	6.3500	5.8200	6.3500	+7.627%	4	426	-97.638%
2025-11-12	6.0000	6.0000	5.9000	5.9000	-4.685%	7	428	-97.458%
2025-11-10	6.0000	6.1900	6.0000	6.1900	+2.314%	4	433	-97.577%
2025-11-06	6.3500	6.3500	6.0500	6.0500	-6.923%	2	430	-97.521%
2025-11-04	6.6400	6.6400	6.5000	6.5000	+10.544%	2	430	-97.692%
2025-11-03	5.8800	5.8800	5.8800	5.8800	+12.000%	10	426	-97.449%
2025-10-31	5.6600	5.7000	5.2500	5.2500	-11.017%	9	426	-97.143%
2025-10-30	5.9000	5.9000	5.9000	5.9000	+8.257%	1	423	-97.458%
2025-10-29	5.6100	5.6100	5.2500	5.4500	-1.802%	15	422	-97.248%
2025-10-28	5.8000	5.8000	5.4500	5.5500	-0.893%	7	410	-97.297%
2025-10-27	5.5000	5.6000	5.5000	5.6000	-6.667%	2	403	-97.321%
2025-10-24	6.0000	6.0000	5.8000	6.0000	-9.091%	7	403	-97.500%
2025-10-22	6.1600	6.6000	6.1600	6.6000	+10.000%	7	405	-97.727%
2025-10-21	6.2000	6.2000	6.0000	6.0000	-2.439%	2	403	-97.500%
2025-10-20	6.3500	6.3800	6.1500	6.1500	-2.690%	4	401	-97.561%
2025-10-17	6.2500	6.3200	6.2500	6.3200	+3.607%	3	402	-97.627%
2025-10-16	6.1000	6.1000	6.1000	6.1000	-8.955%	1	401	-97.541%
2025-10-15	6.7500	6.7700	6.7000	6.7000	+13.176%	4	402	-97.761%
2025-10-13	5.7000	5.9200	5.7000	5.9200	-3.740%	13	402	-97.466%
2025-10-10	5.7800	6.1500	5.0000	6.1500	+10.811%	5	389	-97.561%
2025-10-09	4.5500	5.6500	4.5500	5.5500	+22.517%	49	392	-97.297%
2025-10-08	4.8500	4.8500	4.4500	4.5300	-1.522%	22	407	-96.689%
2025-10-07	4.5000	4.6000	4.2000	4.6000	0.000%	35	369	-96.739%
2025-10-06	4.5500	4.8000	4.3000	4.6000	-1.075%	31	369	-96.739%
2025-10-03	4.6000	5.0000	4.6000	4.6500	-2.105%	52	348	-96.774%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-5.000%	5	310	-96.842%
2025-10-01	4.7000	5.3000	4.6000	5.0000	-2.913%	19	310	-97.000%
2025-09-30	4.7500	5.1500	4.7300	5.1500	+15.730%	8	304	-97.087%
2025-09-29	4.3300	5.0000	4.3300	4.4500	-9.184%	15	302	-96.629%
2025-09-26	5.0000	5.4500	4.9000	4.9000	-25.758%	23	292	-96.939%
2025-09-25	6.4000	6.6000	6.4000	6.6000	-2.222%	11	288	-97.727%
2025-09-24	7.0500	7.0500	6.7500	6.7500	+2.273%	12	277	-97.778%
2025-09-23	6.6000	6.6000	6.6000	6.6000	+0.610%	10	269	-97.727%
2025-09-22	6.3000	6.5600	6.3000	6.5600	+5.806%	4	259	-97.713%
2025-09-19	6.2000	6.2000	6.2000	6.2000	-3.577%	1	258	-97.581%
2025-09-18	6.4300	6.4300	6.4300	6.4300	-1.077%	1	257	-97.667%
2025-09-17	6.7500	6.7900	6.5000	6.5000	0.000%	4	256	-97.692%
2025-09-10	6.4500	6.7000	6.3500	6.5000	-2.985%	70	258	-97.692%
2025-09-05	6.7000	6.7000	6.7000	6.7000	0.000%	2	274	-97.761%
2025-09-04	6.8500	6.8500	6.7000	6.7000	+11.667%	3	272	-97.761%
2025-09-03	5.8000	6.0000	5.8000	6.0000	-0.826%	2	273	-97.500%
2025-09-02	6.0500	6.0900	6.0500	6.0500	-6.923%	24	273	-97.521%
2025-08-29	6.5000	6.5000	6.5000	6.5000	-7.143%	1	293	-97.692%
2025-08-27	6.9000	7.1000	6.9000	7.0000	+13.821%	4	293	-97.857%
2025-08-26	5.9400	6.2000	5.9000	6.1500	-5.385%	6	291	-97.561%
2025-08-25	6.8000	6.8000	6.5000	6.5000	-9.091%	13	286	-97.692%
2025-08-22	8.1500	8.1500	7.1500	7.1500	-30.244%	7	275	-97.902%
2025-08-20	10.2500	10.5000	9.9500	10.2500	+24.242%	61	271	-98.537%
2025-08-18	7.7500	8.2500	7.7500	8.2500	-4.070%	5	270	-98.182%
2025-08-15	8.7000	8.7000	8.6000	8.6000	-10.881%	2	271	-98.256%
2025-08-14	9.6500	9.6500	9.6500	9.6500	+15.569%	1	271	-98.446%
2025-08-13	8.7500	8.7500	8.3500	8.3500	-13.472%	4	271	-98.204%
2025-08-12	9.9000	9.9000	9.6500	9.6500	-3.980%	2	270	-98.446%
2025-08-11	9.5000	10.0500	9.3000	10.0500	+7.487%	26	270	-98.507%
2025-08-07	9.6500	9.6500	9.3500	9.3500	+26.351%	4	292	-98.396%
2025-08-05	7.4500	7.4500	7.4000	7.4000	-6.329%	2	293	-97.973%
2025-08-04	8.2500	8.2500	7.9000	7.9000	-1.863%	5	293	-98.101%
2025-08-01	8.2000	8.2000	8.0500	8.0500	+6.201%	3	294	-98.137%
2025-07-31	7.5800	7.5800	7.5800	7.5800	+17.519%	1	295	-98.021%
2025-07-30	6.5500	6.5500	6.4500	6.4500	-7.461%	2	295	-97.674%
2025-07-29	6.9700	6.9700	6.9700	6.9700	+4.812%	1	294	-97.848%
2025-07-28	7.3500	7.3500	6.0700	6.6500	-3.623%	6	294	-97.744%
2025-07-24	7.4500	7.5000	6.9000	6.9000	-12.102%	5	293	-97.826%
2025-07-23	7.9200	8.0000	7.7500	7.8500	+6.803%	4	294	-98.089%
2025-07-22	8.3000	8.3000	7.3500	7.3500	-8.696%	7	294	-97.959%
2025-07-21	8.7000	8.8000	8.0500	8.0500	-12.022%	40	294	-98.137%
2025-07-17	8.8000	9.9800	8.8000	9.1500	+2.809%	56	304	-98.361%
2025-07-16	10.0000	10.0000	8.9000	8.9000	-18.721%	6	330	-98.315%
2025-07-15	11.1300	11.1300	10.9000	10.9500	-4.783%	3	330	-98.630%
2025-07-14	11.5000	11.5000	11.5000	11.5000	+4.545%	1	331	-98.696%
2025-07-10	11.5500	11.7500	11.0000	11.0000	-5.983%	5	332	-98.636%
2025-07-09	12.4000	12.7000	11.3500	11.7000	-11.964%	13	332	-98.718%
2025-07-07	13.2900	13.2900	13.2900	13.2900	-5.409%	1	330	-98.871%
2025-07-03	14.0500	14.0500	14.0500	14.0500	+6.763%	2	330	-98.932%
2025-07-02	13.1600	13.1600	13.1600	13.1600	+2.016%	2	330	-98.860%
2025-07-01	13.1000	13.1000	12.9000	12.9000	-6.859%	3	356	-98.837%
2025-06-30	14.8200	14.8200	13.8500	13.8500	-2.465%	13	353	-98.917%
2025-06-27	14.1200	15.4000	14.1200	14.2000	-1.183%	19	344	-98.944%
2025-06-26	13.9100	14.3700	13.8000	14.3700	-2.905%	8	347	-98.956%
2025-06-25	18.0000	18.0000	14.8000	14.8000	-8.075%	15	343	-98.986%
2025-06-24	15.7000	16.7500	15.7000	16.1000	-3.593%	5	336	-99.068%
2025-06-23	16.2000	17.0000	16.2000	16.7000	+1.829%	8	334	-99.102%
2025-06-18	16.0000	16.4000	15.6000	16.4000	-2.959%	7	332	-99.085%
2025-06-17	16.5500	16.9000	16.5500	16.9000	-1.170%	4	332	-99.112%
2025-06-16	17.1000	17.1000	17.1000	17.1000	-15.764%	2	329	-99.123%
2025-06-13	20.3000	20.3000	20.3000	20.3000	+1.500%	2	328	-99.261%
2025-06-11	21.0000	21.0000	19.9000	20.0000	-4.306%	9	327	-99.250%
2025-06-10	20.9000	20.9000	20.9000	20.9000	-14.168%	10	332	-99.282%
2025-06-06	23.6700	26.4500	23.6700	24.3500	+2.743%	14	332	-99.384%
2025-06-05	27.8000	27.8000	22.9000	23.7000	-19.525%	10	329	-99.367%
2025-06-04	29.4500	29.4500	29.4500	29.4500	+2.399%	1	329	-99.491%
2025-06-03	28.3000	28.7600	28.3000	28.7600	-0.139%	2	328	-99.478%
2025-06-02	29.1600	29.1600	28.8000	28.8000	+4.575%	2	328	-99.479%
2025-05-30	20.8500	28.3000	20.8500	27.5400	+19.739%	16	326	-99.455%
2025-05-29	23.0000	23.0000	23.0000	23.0000	-11.708%	1	327	-99.348%
2025-05-28	26.0500	26.0500	26.0500	26.0500	+6.327%	1	327	-99.424%
2025-05-27	24.4800	24.5000	24.4800	24.5000	+0.740%	7	327	-99.388%
2025-05-23	24.5000	24.5000	24.0000	24.3200	-6.462%	6	328	-99.383%
2025-05-22	26.0000	26.0000	26.0000	26.0000	-7.143%	10	328	-99.423%
2025-05-21	28.0000	28.0000	28.0000	28.0000	+3.704%	3	328	-99.464%
2025-05-20	26.5000	27.0000	26.5000	27.0000	+4.611%	2	328	-99.444%
2025-05-19	25.8100	25.8100	25.8100	25.8100	+4.494%	1	330	-99.419%
2025-05-16	24.2500	24.7900	24.2500	24.7000	+12.273%	12	331	-99.393%
2025-05-15	20.2900	22.5500	19.4500	22.0000	+6.280%	17	336	-99.318%
2025-05-14	20.6700	21.4000	20.6700	20.7000	-3.721%	5	351	-99.275%
2025-05-13	22.6000	22.6000	20.6000	21.5000	-2.715%	10	352	-99.302%
2025-05-12	21.7200	22.1000	21.5000	22.1000	-6.593%	3	350	-99.321%
2025-05-09	23.3000	23.6600	22.8900	23.6600	-1.417%	6	349	-99.366%
2025-05-06	24.0000	24.0000	24.0000	24.0000	-2.041%	1	347	-99.375%
2025-05-05	24.5000	24.5000	24.5000	24.5000	+5.150%	1	346	-99.388%
2025-05-02	23.3400	23.3400	23.3000	23.3000	+9.082%	4	345	-99.356%
2025-04-30	21.3600	21.3600	21.3600	21.3600	+8.262%	1	347	-99.298%
2025-04-29	19.7300	19.7300	19.7300	19.7300	+6.996%	1	348	-99.240%
2025-04-25	17.7500	18.4400	17.7500	18.4400	-4.208%	6	347	-99.187%
2025-04-24	19.0000	19.2500	19.0000	19.2500	-15.011%	2	345	-99.221%
2025-04-23	22.6500	22.6500	22.6500	22.6500	+3.994%	1	345	-99.338%
2025-04-21	21.7800	21.7800	21.7800	21.7800	+1.067%	1	344	-99.311%
2025-04-17	19.9400	21.5500	19.9400	21.5500	+22.792%	12	345	-99.304%
2025-04-14	17.5500	17.5500	17.5500	17.5500	-8.831%	7	345	-99.145%
2025-04-11	18.9500	19.2500	17.5000	19.2500	-3.412%	24	345	-99.221%
2025-04-10	15.8900	21.4100	15.8900	19.9300	+19.844%	124	337	-99.247%
2025-04-09	14.9800	19.3000	14.3500	16.6300	+15.486%	138	398	-99.098%
2025-04-08	14.4000	14.4000	14.4000	14.4000	+11.801%	1	458	-98.958%
2025-04-07	13.8000	15.0000	12.8800	12.8800	-23.242%	8	459	-98.835%
2025-04-04	16.1500	16.7800	16.1500	16.7800	-8.804%	4	454	-99.106%
2025-04-03	15.0000	19.2500	15.0000	18.4000	+5.263%	14	456	-99.185%
2025-04-02	18.7300	18.7300	17.4800	17.4800	+9.524%	4	460	-99.142%
2025-04-01	15.2000	16.9300	13.6500	15.9600	+6.117%	7	460	-99.060%
2025-03-31	14.3500	15.0400	14.3500	15.0400	+7.429%	4	462	-99.003%
2025-03-28	13.8500	14.0000	13.8500	14.0000	-1.269%	4	465	-98.929%
2025-03-27	13.8500	14.6000	13.8500	14.1800	+4.649%	4	464	-98.942%
2025-03-25	13.5500	13.5500	13.5500	13.5500	+0.370%	1	464	-98.893%
2025-03-24	13.6000	13.6000	13.5000	13.5000	+13.445%	61	464	-98.889%
2025-03-21	11.9000	11.9000	11.9000	11.9000	-0.833%	2	485	-98.739%
2025-03-20	12.3000	12.7000	12.0000	12.0000	-7.336%	7	484	-98.750%
2025-03-19	13.3100	13.3100	12.5700	12.9500	-0.385%	5	488	-98.842%
2025-03-18	13.0000	13.0000	13.0000	13.0000	-5.109%	58	491	-98.846%
2025-03-14	12.2000	13.7000	12.2000	13.7000	+6.202%	8	433	-98.905%
2025-03-13	15.0000	15.0000	12.6000	12.9000	-19.526%	10	433	-98.837%
2025-03-12	16.6300	18.2000	15.6100	16.0300	-2.553%	19	433	-99.064%
2025-03-11	16.1500	17.9000	15.5000	16.4500	+5.045%	21	435	-99.088%
2025-03-10	18.0000	19.0000	15.6600	15.6600	-18.225%	32	440	-99.042%
2025-03-07	27.6200	27.8300	18.5000	19.1500	-43.743%	78	441	-99.217%
2025-03-06	33.6000	36.7500	33.6000	34.0400	+7.382%	3	447	-99.559%
2025-02-27	31.7000	31.7000	31.7000	31.7000	-15.241%	100	447	-99.527%
2025-02-25	36.0000	37.4000	36.0000	37.4000	+25.926%	12	531	-99.599%
2025-02-24	29.7000	29.7000	29.7000	29.7000	-11.475%	1	531	-99.495%
2025-02-20	38.8100	38.8100	33.5500	33.5500	-17.222%	5	531	-99.553%
2025-02-19	40.5300	40.5300	40.5300	40.5300	+5.136%	1	532	-99.630%
2025-02-18	42.4900	42.4900	38.5500	38.5500	-14.333%	208	533	-99.611%
2025-02-13	44.8700	45.0000	44.8700	45.0000	+6.762%	3	655	-99.667%
2025-02-12	42.1500	42.1500	42.1500	42.1500	+7.252%	5	653	-99.644%
2025-02-11	39.0200	39.3000	39.0200	39.3000	-1.256%	2	648	-99.618%
2025-02-10	36.7500	39.8000	36.7500	39.8000	+9.945%	16	648	-99.623%
2025-02-07	36.6900	37.0000	35.5000	36.2000	-3.467%	48	645	-99.586%
2025-02-06	36.0000	39.0000	36.0000	37.5000	+7.143%	57	669	-99.600%
2025-02-05	30.0000	35.0000	30.0000	35.0000	+19.454%	24	682	-99.571%
2025-02-04	26.4000	29.6000	26.4000	29.3000	+8.118%	160	678	-99.488%
2025-02-03	20.8500	27.1000	20.8500	27.1000	+34.491%	16	677	-99.446%
2025-01-31	20.8000	21.3200	19.2500	20.1500	-1.563%	450	683	-99.256%
2025-01-30	21.0000	21.4900	18.6000	20.4700	+10.649%	559	341	-99.267%
2025-01-29	18.4400	18.5000	17.4200	18.5000	-0.964%	59	341	-99.189%
2025-01-28	18.3400	18.6800	18.1200	18.6800	-1.684%	3	344	-99.197%
2025-01-27	15.4000	19.0000	15.3000	19.0000	+18.380%	70	343	-99.211%
2025-01-24	15.5500	16.7400	15.0000	16.0500	+7.000%	124	341	-99.065%
2025-01-23	15.7400	16.8300	15.0000	15.0000	-16.201%	89	340	-99.000%
2025-01-22	17.6500	18.1200	17.4500	17.9000	-5.291%	80	342	-99.162%
2025-01-21	19.0000	22.0000	18.8000	18.9000	+4.420%	153	342	-99.206%
2025-01-17	18.0000	18.1000	18.0000	18.1000	+10.366%	52	342	-99.171%
2025-01-16	16.8000	16.8000	16.4000	16.4000	-5.202%	3	342	-99.085%
2025-01-15	17.2500	17.7000	17.2500	17.3000	+0.348%	3	340	-99.133%
2025-01-14	18.2000	18.2000	17.0000	17.2400	-9.263%	21	340	-99.130%
2025-01-13	19.0000	19.0000	19.0000	19.0000	-4.523%	1	338	-99.211%
2025-01-10	20.0000	21.0000	19.9000	19.9000	+4.737%	8	338	-99.246%
2025-01-08	19.9500	19.9500	18.0000	19.0000	+2.703%	6	334	-99.211%
2025-01-07	18.2000	18.5000	18.2000	18.5000	+5.714%	4	334	-99.189%
2025-01-06	17.2000	17.9000	17.2000	17.5000	+2.339%	18	331	-99.143%
2025-01-03	17.1000	17.1000	17.1000	17.1000	-1.156%	8	331	-99.123%
2025-01-02	16.5400	17.3000	16.5400	17.3000	-15.196%	3	329	-99.133%
2024-12-30	21.0000	21.0000	20.4000	20.4000	-10.722%	2	329	-99.265%
2024-12-27	22.8500	22.8500	22.8500	22.8500	-11.537%	2	328	-99.344%
2024-12-24	25.8300	25.8300	25.8300	25.8300	-2.528%	1	328	-99.419%
2024-12-23	26.5000	26.5000	26.5000	26.5000	-1.852%	1	328	-99.434%
2024-12-20	26.7200	27.0000	26.7200	27.0000	-7.692%	11	328	-99.444%
2024-12-19	30.0000	30.0000	28.8700	29.2500	-6.100%	4	318	-99.487%
2024-12-18	31.0000	32.1300	31.0000	31.1500	-8.247%	305	317	-99.518%
2024-12-13	33.4500	33.9600	33.4500	33.9500	0.000%	24	12	-99.558%