Dark

COST20270115C1480
COST Jan 15 2027 1480.00 Call (COST270115C01480000)
option OPRA

Inactive

Sep 3, 2026

0.3400-75.540%(-1.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3400	0.3400	0.3400	0.3400	-75.540%	5	74	0.000%
2026-07-14	1.3900	1.3900	1.3900	1.3900	-52.069%	6	69	-75.540%
2026-07-09	2.9000	2.9000	2.9000	2.9000	+55.914%	1	69	-88.276%
2026-06-25	1.7300	1.8600	1.7300	1.8600	-4.615%	25	68	-81.720%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-21.371%	1	89	-82.564%
2026-06-08	2.4800	2.4800	2.4800	2.4800	-7.116%	2	88	-86.290%
2026-06-03	2.6700	2.6700	2.6700	2.6700	+2.299%	1	86	-87.266%
2026-06-01	2.6100	2.7000	2.6000	2.6100	-25.429%	37	87	-86.973%
2026-05-29	4.1500	4.1500	2.9800	3.5000	-21.875%	9	50	-90.286%
2026-05-27	4.4800	4.4800	4.4800	4.4800	-7.629%	1	44	-92.411%
2026-05-26	5.3500	5.3500	4.8500	4.8500	-9.515%	2	43	-92.990%
2026-05-22	5.3600	5.3600	5.3600	5.3600	-9.916%	1	40	-93.657%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-22.222%	1	40	-94.286%
2026-05-19	8.2500	8.2500	7.6500	7.6500	+13.166%	5	40	-95.556%
2026-05-18	6.7000	6.7600	6.7000	6.7600	+18.389%	2	38	-94.970%
2026-05-13	5.6000	5.7100	5.6000	5.7100	+0.528%	2	38	-94.046%
2026-04-01	5.6800	5.6800	5.6800	5.6800	-7.642%	1	38	-94.014%
2026-02-20	6.1500	6.1500	6.1500	6.1500	-24.908%	1	39	-94.472%
2026-02-13	8.5000	8.7000	8.0000	8.1900	+11.429%	46	50	-95.849%
2026-02-12	6.3000	7.3500	6.3000	7.3500	+7.613%	3	50	-95.374%
2026-02-10	6.8300	6.8300	6.8300	6.8300	+18.576%	1	48	-95.022%
2026-01-16	5.8100	5.8100	5.7500	5.7600	+25.217%	4	53	-94.097%
2026-01-09	4.6000	4.6000	4.6000	4.6000	+5.263%	2	53	-92.609%
2026-01-08	4.3700	4.3700	4.3700	4.3700	+46.644%	1	53	-92.220%
2025-12-23	2.9800	2.9800	2.9800	2.9800	-20.533%	1	53	-88.591%
2025-12-22	3.7500	3.7500	3.7500	3.7500	-13.194%	1	53	-90.933%
2025-12-11	4.3200	4.3200	4.3200	4.3200	-7.296%	1	53	-92.130%
2025-12-10	4.6600	4.6600	4.6600	4.6600	+3.786%	1	54	-92.704%
2025-12-09	4.2500	4.4900	4.2500	4.4900	+6.905%	16	54	-92.428%
2025-12-08	4.6400	4.6400	4.2000	4.2000	-20.605%	27	40	-91.905%
2025-12-05	5.2900	5.2900	5.2900	5.2900	+7.959%	1	35	-93.573%
2025-12-04	4.8900	4.9000	4.8900	4.9000	-30.986%	2	34	-93.061%
2025-11-04	7.5000	7.5000	7.1000	7.1000	+14.516%	4	33	-95.211%
2025-10-29	5.7500	7.0000	5.7500	6.2000	-14.365%	4	37	-94.516%
2025-10-22	7.2600	7.2600	7.2400	7.2400	+5.080%	2	34	-95.304%
2025-10-20	6.9900	7.1500	6.8900	6.8900	+6.000%	4	35	-95.065%
2025-10-13	6.5000	6.5000	6.5000	6.5000	0.000%	1	33	-94.769%
2025-10-10	6.5000	6.5000	6.5000	6.5000	+6.557%	1	33	-94.769%
2025-10-09	6.1000	6.1000	6.1000	6.1000	+17.308%	1	34	-94.426%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+2.970%	1	33	-93.462%
2025-09-29	5.0500	5.0500	5.0500	5.0500	-30.822%	1	32	-93.267%
2025-09-25	7.3000	7.3000	7.3000	7.3000	+0.690%	1	32	-95.342%
2025-08-25	7.3900	7.3900	7.2500	7.2500	-29.816%	2	31	-95.310%
2025-08-18	9.8300	10.3300	9.8300	10.3300	+11.676%	2	31	-96.709%
2025-08-13	9.2500	9.2500	9.2500	9.2500	-11.989%	1	31	-96.324%
2025-08-11	10.3400	10.5100	10.3400	10.5100	+29.753%	2	31	-96.765%
2025-07-28	8.1000	8.1000	8.1000	8.1000	-4.706%	5	31	-95.802%
2025-07-22	8.8000	8.8000	8.5000	8.5000	-15.842%	3	31	-96.000%
2025-07-17	10.1500	10.1500	10.1000	10.1000	-33.770%	2	30	-96.634%
2025-07-03	15.2500	15.2500	15.2500	15.2500	-15.042%	3	32	-97.770%
2025-06-24	17.9500	17.9500	17.9500	17.9500	-4.113%	3	32	-98.106%
2025-06-23	18.7200	18.7200	18.7200	18.7200	-28.111%	3	32	-98.184%
2025-06-06	26.0400	26.0400	26.0400	26.0400	-3.911%	2	29	-98.694%
2025-05-16	27.1000	27.1000	27.1000	27.1000	+6.525%	2	30	-98.745%
2025-05-02	25.4400	25.4400	25.4400	25.4400	+34.248%	2	30	-98.664%
2025-04-25	18.9500	18.9500	18.9500	18.9500	-19.975%	2	31	-98.206%
2025-04-21	23.6800	23.6800	23.6800	23.6800	-3.149%	1	31	-98.564%
2025-04-17	20.9600	24.4500	20.9600	24.4500	+28.684%	2	31	-98.609%
2025-04-15	19.0000	19.0000	19.0000	19.0000	-4.952%	2	31	-98.211%
2025-04-11	19.9900	19.9900	19.9900	19.9900	-10.278%	2	33	-98.299%
2025-04-10	21.9200	22.2800	21.9200	22.2800	+30.292%	2	32	-98.474%
2025-04-07	17.3000	17.3000	17.1000	17.1000	-16.585%	5	31	-98.012%
2025-04-04	20.5100	20.5100	20.5000	20.5000	-3.529%	4	35	-98.341%
2025-04-03	19.4700	21.2500	19.4700	21.2500	+46.552%	3	35	-98.400%
2025-03-28	14.5000	14.5000	14.5000	14.5000	-4.918%	2	33	-97.655%
2025-03-26	15.2500	15.2500	15.2500	15.2500	0.000%	1	34	-97.770%
2025-03-24	15.2500	15.2500	15.2500	15.2500	+12.963%	1	34	-97.770%
2025-03-18	13.5000	13.5000	13.5000	13.5000	-6.897%	1	34	-97.481%
2025-03-17	14.5000	14.5000	14.5000	14.5000	-0.821%	1	33	-97.655%
2025-03-14	14.6200	14.6200	14.6200	14.6200	+0.137%	2	32	-97.674%
2025-03-13	14.5000	14.6000	14.5000	14.6000	-69.231%	5	32	-97.671%
2025-02-14	47.4000	47.4500	47.4000	47.4500	+12.574%	4	32	-99.283%
2025-02-10	42.0900	42.1500	42.0900	42.1500	+4.903%	3	32	-99.193%
2025-02-06	40.1800	40.1800	40.1800	40.1800	+19.583%	3	32	-99.154%
2025-02-04	32.2300	33.6000	31.3000	33.6000	+51.830%	24	32	-98.988%
2025-01-30	22.0200	22.3000	21.9100	22.1300	+12.221%	10	26	-98.464%
2025-01-29	19.6700	19.7200	19.6700	19.7200	+6.652%	2	26	-98.276%
2025-01-27	17.6100	18.4900	17.6100	18.4900	+12.744%	2	26	-98.161%
2025-01-24	16.7000	16.7000	16.4000	16.4000	-18.000%	4	26	-97.927%
2025-01-22	19.7000	20.0000	19.4500	20.0000	-2.676%	7	27	-98.300%
2025-01-21	20.9500	21.0000	20.5000	20.5500	+24.319%	34	24	-98.345%
2025-01-02	16.5300	16.5300	16.5200	16.5300	-37.740%	10	19	-97.943%
2024-12-24	26.5500	26.5500	26.5500	26.5500	+3.107%	5	15	-98.719%
2024-12-23	25.7500	25.7500	25.7500	25.7500	-35.705%	1	15	-98.680%
2024-12-13	30.1500	40.0500	30.1500	40.0500	+5.395%	24	15	-99.151%
2024-12-12	38.0000	38.0000	38.0000	38.0000	+3.261%	4	5	-99.105%
2024-12-11	38.7500	38.8300	36.8000	36.8000	0.000%	4	3	-99.076%