Dark

COST20270115C1460
COST Jan 15 2027 1460.00 Call (COST270115C01460000)
option OPRA

EOD

Sep 4, 2026

0.3100-11.429%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3100	0.3100	0.3100	0.3100	-11.429%	2	248	0.000%
2026-09-03	0.3400	0.3600	0.3300	0.3500	-69.027%	25	248	-11.429%
2026-08-11	1.2900	1.3400	1.1200	1.1300	-5.833%	37	223	-72.566%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-64.179%	2	226	-74.167%
2026-06-10	3.3000	3.3500	3.3000	3.3500	-56.323%	3	224	-90.746%
2026-05-18	7.6000	7.6700	7.6000	7.6700	+17.099%	2	224	-95.958%
2026-05-13	6.5500	6.5500	6.5500	6.5500	+22.430%	10	224	-95.267%
2026-05-12	5.3500	5.3500	5.3500	5.3500	+7.863%	5	234	-94.206%
2026-04-30	4.8300	4.9600	4.8300	4.9600	+6.667%	2	234	-93.750%
2026-04-28	4.6500	4.6500	4.6500	4.6500	-7.000%	2	234	-93.333%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-23.664%	1	233	-93.800%
2026-04-06	6.5500	6.5500	6.5500	6.5500	+13.913%	1	233	-95.267%
2026-04-02	5.7500	5.7500	5.7500	5.7500	-6.352%	1	233	-94.609%
2026-04-01	6.1300	6.1400	6.1300	6.1400	-19.739%	2	233	-94.951%
2026-03-03	7.8000	7.8000	7.6500	7.6500	+19.531%	6	233	-95.948%
2026-02-20	7.0000	7.0000	6.3000	6.4000	-20.000%	166	235	-95.156%
2026-02-04	8.4000	8.4000	8.0000	8.0000	+13.154%	10	211	-96.125%
2026-02-03	7.0300	7.1000	7.0300	7.0700	+22.957%	4	207	-95.615%
2026-01-29	5.7500	5.7500	5.7500	5.7500	-8.730%	12	207	-94.609%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+3.789%	5	207	-95.079%
2026-01-16	6.0700	6.0700	6.0700	6.0700	+95.806%	2	209	-94.893%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-23.267%	1	209	-90.000%
2025-12-16	3.7300	4.0400	3.7300	4.0400	-0.737%	3	209	-92.327%
2025-12-15	4.0400	4.0700	4.0400	4.0700	-8.333%	2	209	-92.383%
2025-12-12	4.4000	4.4400	4.4000	4.4400	-41.579%	2	207	-93.018%
2025-11-14	7.6000	7.6000	7.6000	7.6000	+1.333%	1	208	-95.921%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+15.385%	1	208	-95.867%
2025-11-03	6.5000	6.5000	6.5000	6.5000	-4.692%	5	209	-95.231%
2025-10-28	6.8300	6.8300	6.8200	6.8200	-11.429%	4	209	-95.455%
2025-10-22	7.8500	7.8500	7.6300	7.7000	+43.925%	16	209	-95.974%
2025-10-07	5.6000	5.6000	5.3500	5.3500	-5.975%	8	210	-94.206%
2025-10-02	5.6900	5.6900	5.6900	5.6900	+4.404%	3	210	-94.552%
2025-10-01	5.4500	5.4500	5.4500	5.4500	-4.386%	5	207	-94.312%
2025-09-29	5.2000	5.7000	5.2000	5.7000	-32.941%	7	202	-94.561%
2025-09-24	8.5000	8.5000	8.5000	8.5000	-1.392%	1	201	-96.353%
2025-09-17	8.6200	8.6200	8.6200	8.6200	-2.045%	18	201	-96.404%
2025-09-08	8.8000	8.8000	8.8000	8.8000	+12.821%	1	219	-96.477%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-7.143%	1	219	-96.026%
2025-08-27	8.4000	8.4000	8.4000	8.4000	+2.815%	1	218	-96.310%
2025-08-25	8.3300	8.3300	8.1700	8.1700	-29.871%	2	218	-96.206%
2025-08-07	11.6500	11.6500	11.6500	11.6500	+9.906%	1	219	-97.339%
2025-08-06	10.6000	10.6000	10.6000	10.6000	+20.455%	1	219	-97.075%
2025-07-28	7.7200	8.8000	7.7200	8.8000	-12.000%	2	219	-96.477%
2025-07-23	9.7700	10.0000	9.7700	10.0000	-17.355%	5	219	-96.900%
2025-07-21	12.1000	12.1000	12.1000	12.1000	-3.277%	1	215	-97.438%
2025-07-18	12.5100	12.5100	12.5100	12.5100	-23.720%	2	214	-97.522%
2025-07-08	16.4500	16.4500	16.4000	16.4000	-7.345%	7	214	-98.110%
2025-07-01	17.7500	17.8000	17.7000	17.7000	-0.562%	6	216	-98.249%
2025-06-27	17.5000	17.8000	17.5000	17.8000	-12.315%	2	215	-98.258%
2025-06-23	20.3000	20.3000	20.3000	20.3000	+1.500%	1	215	-98.473%
2025-06-20	20.0000	20.0000	20.0000	20.0000	+1.266%	2	215	-98.450%
2025-06-17	19.7500	19.7500	19.7500	19.7500	-32.363%	1	215	-98.430%
2025-05-16	29.2000	29.2000	29.2000	29.2000	+2.456%	2	215	-98.938%
2025-05-13	28.5000	28.5000	28.5000	28.5000	+39.024%	4	216	-98.912%
2025-04-21	20.5000	20.5000	20.5000	20.5000	-9.652%	1	216	-98.488%
2025-04-14	22.6900	22.6900	22.6900	22.6900	-1.176%	1	217	-98.634%
2025-04-11	22.7300	22.9600	21.2800	22.9600	-5.359%	6	216	-98.650%
2025-04-10	25.2100	25.4500	22.5500	24.2600	+50.965%	113	216	-98.722%
2025-04-09	16.0700	16.0700	16.0700	16.0700	-7.378%	1	271	-98.071%
2025-04-07	17.3500	17.3500	17.3500	17.3500	-21.847%	1	270	-98.213%
2025-04-03	22.0000	22.2000	22.0000	22.2000	+33.333%	8	272	-98.604%
2025-03-28	16.6500	16.6500	16.6500	16.6500	-10.724%	2	267	-98.138%
2025-03-18	18.6500	18.6500	18.6500	18.6500	+31.989%	14	267	-98.338%
2025-03-14	14.1300	14.1300	14.1300	14.1300	-3.681%	20	274	-97.806%
2025-03-13	14.6700	14.6700	14.6700	14.6700	-24.769%	24	250	-97.887%
2025-03-11	20.0000	20.0000	19.5000	19.5000	-7.143%	17	250	-98.410%
2025-03-10	20.6100	21.0000	20.6100	21.0000	-34.416%	11	259	-98.524%
2025-03-07	32.0200	32.0200	32.0200	32.0200	-20.348%	2	259	-99.032%
2025-03-06	40.6500	40.6500	40.2000	40.2000	-4.626%	2	257	-99.229%
2025-03-04	42.1500	42.1500	42.1500	42.1500	+10.921%	5	257	-99.265%
2025-02-27	36.7000	38.0000	36.7000	38.0000	-15.122%	101	257	-99.184%
2025-02-20	44.7700	44.7700	44.7700	44.7700	-4.194%	1	314	-99.308%
2025-02-19	46.7300	46.7300	46.7300	46.7300	+1.587%	1	314	-99.337%
2025-02-18	48.6900	48.7000	46.0000	46.0000	-8.893%	203	315	-99.326%
2025-02-14	50.4900	50.4900	50.4900	50.4900	+47.848%	2	463	-99.386%
2025-02-04	34.1500	34.1500	34.1500	34.1500	+13.079%	2	463	-99.092%
2025-02-03	26.6400	30.2000	26.6400	30.2000	+21.285%	19	462	-98.974%
2025-01-31	24.1700	25.2200	23.1500	24.9000	+1.840%	446	459	-98.755%
2025-01-30	23.8800	25.5200	22.6000	24.4500	+12.673%	379	311	-98.732%
2025-01-27	19.6000	21.7000	19.6000	21.7000	+14.512%	3	311	-98.571%
2025-01-24	18.0500	19.2000	18.0500	18.9500	-10.824%	70	312	-98.364%
2025-01-22	21.3500	21.3500	21.2500	21.2500	-3.846%	4	310	-98.541%
2025-01-21	22.7500	23.3000	22.0500	22.1000	+7.177%	136	310	-98.597%
2025-01-15	20.6200	20.6200	20.6200	20.6200	-11.388%	1	310	-98.497%
2025-01-13	23.2700	23.2700	23.2700	23.2700	+3.422%	1	310	-98.668%
2024-12-30	22.5000	22.5000	22.5000	22.5000	-19.297%	1	310	-98.622%
2024-12-23	27.8800	27.8800	27.8800	27.8800	-8.590%	1	309	-98.888%
2024-12-20	32.7000	32.7000	30.4500	30.5000	-13.647%	3	309	-98.984%
2024-12-18	36.9200	37.1500	35.3200	35.3200	-0.787%	304	308	-99.122%
2024-12-13	35.6000	35.6000	35.6000	35.6000	-5.067%	2	12	-99.129%
2024-12-09	37.3000	37.5000	37.3000	37.5000	-5.375%	12	12	-99.173%
2024-12-06	39.6300	39.6300	39.6300	39.6300	0.000%	2	1	-99.218%