Dark

COST20270115C1400
COST Jan 15 2027 1400.00 Call (COST270115C01400000)
option OPRA

EOD

Jul 17, 2026

2.85+21.277%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.5000	2.8500	2.5000	2.8500	+21.277%	3	448	0.000%
2026-07-16	2.3500	2.3500	2.3500	2.3500	+17.500%	1	448	+21.277%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-2.439%	1	448	+42.500%
2026-07-13	2.0900	2.0900	2.0500	2.0500	0.000%	5	447	+39.024%
2026-07-10	2.4500	2.4500	1.8700	2.0500	-10.870%	18	447	+39.024%
2026-07-09	3.6000	3.6000	2.0000	2.3000	-27.900%	17	432	+23.913%
2026-07-08	3.0000	3.1900	2.9800	3.1900	+7.407%	17	422	-10.658%
2026-07-07	2.9700	2.9700	2.9700	2.9700	+26.383%	10	437	-4.040%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-6.000%	3	442	+21.277%
2026-06-30	3.9500	3.9500	2.5000	2.5000	-16.667%	16	442	+14.000%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-33.333%	15	428	-5.000%
2026-06-15	4.9500	4.9500	4.5000	4.5000	-9.457%	13	428	-36.667%
2026-06-12	4.9700	4.9700	4.9700	4.9700	+5.074%	1	418	-42.656%
2026-06-09	4.7300	4.7300	4.7300	4.7300	-15.536%	1	419	-39.746%
2026-06-05	5.6000	5.6000	5.6000	5.6000	+12.000%	1	419	-49.107%
2026-06-04	5.2100	5.2100	5.0000	5.0000	+17.647%	2	420	-43.000%
2026-06-02	4.0000	4.2500	4.0000	4.2500	+1.675%	18	420	-32.941%
2026-06-01	4.6200	4.6300	4.1200	4.1800	-11.064%	9	408	-31.818%
2026-05-29	6.2500	6.2500	4.4800	4.7000	-29.746%	24	412	-39.362%
2026-05-28	6.6900	6.6900	6.6900	6.6900	-6.434%	1	407	-57.399%
2026-05-26	8.0000	8.0000	7.0000	7.1500	-16.860%	26	407	-60.140%
2026-05-22	8.7000	8.7000	8.5800	8.6000	-38.790%	23	422	-66.860%
2026-05-20	13.0000	14.0500	12.9500	14.0500	+5.639%	7	422	-79.715%
2026-05-19	14.8000	14.8000	13.3000	13.3000	+22.581%	2	418	-78.571%
2026-05-18	10.0500	11.4500	9.9500	10.8500	+21.229%	45	418	-73.733%
2026-05-15	9.5300	9.5300	8.9500	8.9500	+8.485%	8	418	-68.156%
2026-05-14	8.1400	8.2500	8.1400	8.2500	+0.733%	2	419	-65.455%
2026-05-13	8.1200	8.3500	8.1200	8.1900	+17.000%	7	415	-65.201%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+13.821%	1	415	-59.286%
2026-05-11	6.3500	6.9500	5.9300	6.1500	+4.237%	13	415	-53.659%
2026-05-08	5.9000	5.9000	5.9000	5.9000	-6.498%	1	417	-51.695%
2026-05-07	6.5000	6.5000	6.3000	6.3100	-10.496%	3	417	-54.834%
2026-05-04	6.9400	7.1500	6.9400	7.0500	+8.462%	3	417	-59.574%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+4.000%	3	415	-56.154%
2026-04-29	6.3000	6.4200	6.2500	6.2500	-2.344%	4	418	-54.400%
2026-04-28	6.3700	6.6000	6.3700	6.4000	-19.598%	4	419	-55.469%
2026-04-27	7.9600	7.9600	7.9600	7.9600	+2.445%	1	419	-64.196%
2026-04-23	7.4000	7.7700	7.4000	7.7700	+14.097%	5	418	-63.320%
2026-04-22	6.7700	7.3100	6.7500	6.8100	+17.414%	4	419	-58.150%
2026-04-17	6.0000	6.5000	5.8000	5.8000	-3.333%	19	418	-50.862%
2026-04-16	5.9700	6.0000	5.6900	6.0000	+14.286%	10	413	-52.500%
2026-04-15	5.4800	5.4800	5.2500	5.2500	0.000%	2	411	-45.714%
2026-04-14	5.4000	5.4000	5.2500	5.2500	-13.223%	4	412	-45.714%
2026-04-13	6.0500	6.0500	6.0500	6.0500	-12.319%	5	412	-52.893%
2026-04-10	7.5000	7.5000	6.9000	6.9000	-23.841%	8	412	-58.696%
2026-04-09	9.0600	9.0600	9.0600	9.0600	-9.400%	1	411	-68.543%
2026-04-07	10.0000	10.0000	10.0000	10.0000	+3.306%	5	410	-71.500%
2026-04-06	9.6800	9.6800	9.6800	9.6800	+7.556%	8	410	-70.558%
2026-04-02	9.0800	9.0800	9.0000	9.0000	+7.143%	11	413	-68.333%
2026-03-31	9.1500	9.1500	8.4000	8.4000	-12.682%	24	413	-66.071%
2026-03-30	8.6300	9.6200	8.6300	9.6200	+21.006%	10	414	-70.374%
2026-03-27	7.9500	7.9500	7.9500	7.9500	+8.904%	4	418	-64.151%
2026-03-26	7.3000	7.3000	7.3000	7.3000	+0.690%	1	422	-60.959%
2026-03-25	7.6500	7.6500	7.2500	7.2500	-0.685%	3	421	-60.690%
2026-03-23	6.9200	7.3000	6.9200	7.3000	-6.530%	41	420	-60.959%
2026-03-20	7.8100	7.8100	7.8100	7.8100	+1.429%	1	453	-63.508%
2026-03-18	7.7000	7.7000	7.7000	7.7000	-8.333%	3	452	-62.987%
2026-03-17	8.4000	8.4000	8.4000	8.4000	-4.219%	1	452	-66.071%
2026-03-16	8.7700	8.7700	8.7700	8.7700	+5.030%	10	451	-67.503%
2026-03-11	8.5000	8.5000	8.1700	8.3500	+5.696%	4	441	-65.868%
2026-03-06	8.7500	8.7500	7.9000	7.9000	-10.227%	3	480	-63.924%
2026-03-05	9.5600	9.5600	8.8000	8.8000	-18.063%	3	482	-67.614%
2026-03-04	10.7000	11.0300	10.5500	10.7400	-3.417%	89	482	-73.464%
2026-03-03	11.0000	11.1200	10.5000	11.1200	+7.336%	14	437	-74.371%
2026-03-02	10.0000	10.4300	10.0000	10.3600	+3.600%	11	448	-72.490%
2026-02-27	9.9500	10.0000	9.9500	10.0000	+14.416%	2	450	-71.500%
2026-02-26	8.7400	8.7400	8.7400	8.7400	-6.022%	1	450	-67.391%
2026-02-23	9.3000	9.3000	9.3000	9.3000	-2.413%	1	450	-69.355%
2026-02-20	9.5300	9.5300	9.5300	9.5300	-2.055%	1	450	-70.094%
2026-02-19	9.7500	9.7500	9.7300	9.7300	+2.421%	2	450	-70.709%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-23.449%	4	449	-70.000%
2026-02-17	13.0000	13.3500	12.4100	12.4100	+0.486%	58	445	-77.035%
2026-02-13	12.3000	12.3500	12.3000	12.3500	+22.277%	4	449	-76.923%
2026-02-12	9.8000	10.1000	9.8000	10.1000	+11.602%	2	449	-71.782%
2026-02-11	8.4900	9.0500	8.4900	9.0500	-3.723%	2	448	-68.508%
2026-02-10	10.0000	10.0000	9.4000	9.4000	-16.444%	8	447	-69.681%
2026-02-09	12.0000	12.0000	11.2500	11.2500	+2.834%	3	447	-74.667%
2026-02-06	10.8300	11.3000	10.8300	10.9400	-5.690%	6	446	-73.949%
2026-02-05	11.0000	11.7500	11.0000	11.6000	+6.814%	10	444	-75.431%
2026-02-04	10.0000	10.8600	10.0000	10.8600	+11.959%	7	450	-73.757%
2026-02-03	9.0000	10.0000	9.0000	9.7000	+17.576%	5	452	-70.619%
2026-02-02	7.8000	8.2500	7.8000	8.2500	+3.774%	2	454	-65.455%
2026-01-28	7.0000	8.2000	7.0000	7.9500	-18.041%	54	455	-64.151%
2026-01-23	9.9000	9.9000	9.7000	9.7000	+2.646%	2	456	-70.619%
2026-01-22	9.4000	9.5500	9.3000	9.4500	-6.713%	14	457	-69.841%
2026-01-21	9.3000	10.4000	9.1500	10.1300	+10.953%	10	457	-71.866%
2026-01-20	8.7000	9.1300	8.7000	9.1300	+12.025%	2	460	-68.784%
2026-01-16	8.1500	8.1500	8.1500	8.1500	+1.875%	1	460	-65.031%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+5.402%	2	460	-64.375%
2026-01-13	7.5900	7.5900	7.5900	7.5900	+2.568%	1	462	-62.451%
2026-01-12	7.1500	7.4000	7.0300	7.4000	+2.778%	17	461	-61.486%
2026-01-09	7.2000	7.2000	7.2000	7.2000	+8.926%	5	455	-60.417%
2026-01-08	6.8500	6.8500	6.6100	6.6100	+32.200%	5	455	-56.884%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+11.857%	10	454	-43.000%
2026-01-05	4.4500	4.4700	4.4500	4.4700	+9.024%	15	444	-36.242%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+6.494%	6	456	-30.488%
2025-12-31	4.1600	4.6500	3.8500	3.8500	-9.412%	19	460	-25.974%
2025-12-30	4.2500	4.2500	4.2500	4.2500	-1.163%	1	460	-32.941%
2025-12-24	4.1300	4.5400	4.1300	4.3000	+13.158%	4	458	-33.721%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-15.556%	5	458	-25.000%
2025-12-19	4.5000	4.5000	4.5000	4.5000	-10.000%	1	453	-36.667%
2025-12-17	5.2500	5.2500	5.0000	5.0000	+2.041%	13	453	-43.000%
2025-12-16	4.7000	5.0000	4.7000	4.9000	-1.010%	9	463	-41.837%
2025-12-15	5.8100	5.8100	4.9000	4.9500	-20.800%	15	468	-42.424%
2025-12-12	6.2500	6.2500	6.2500	6.2500	-3.846%	4	468	-54.400%
2025-12-11	6.3900	6.5000	6.3900	6.5000	+2.201%	2	464	-56.154%
2025-12-10	6.0000	6.3600	6.0000	6.3600	-1.395%	4	464	-55.189%
2025-12-09	6.5500	6.5500	6.4500	6.4500	-4.444%	2	465	-55.814%
2025-12-08	6.7500	6.7500	6.7500	6.7500	-10.000%	1	463	-57.778%
2025-12-05	7.5000	7.5000	7.5000	7.5000	+2.740%	1	463	-62.000%
2025-12-04	7.4000	7.4000	7.2000	7.3000	-13.609%	4	464	-60.959%
2025-12-03	8.5000	8.5000	8.4500	8.4500	+4.321%	3	462	-66.272%
2025-11-28	8.0000	8.4500	8.0000	8.1000	-4.142%	3	462	-64.815%
2025-11-26	8.4500	8.5300	8.0900	8.4500	+7.643%	11	454	-66.272%
2025-11-25	7.8000	7.8500	7.8000	7.8500	-8.721%	17	454	-63.694%
2025-11-17	8.6000	8.6000	8.6000	8.6000	-21.818%	1	454	-66.860%
2025-11-04	10.9000	11.0000	9.9800	11.0000	+16.156%	23	453	-74.091%
2025-11-03	9.5000	9.5000	9.4000	9.4700	+3.159%	23	444	-69.905%
2025-10-31	9.1000	9.1800	9.1000	9.1800	-0.757%	5	444	-68.954%
2025-10-30	9.0000	9.2500	8.6500	9.2500	+7.558%	9	443	-69.189%
2025-10-29	8.8000	8.8000	8.4000	8.6000	-5.495%	3	443	-66.860%
2025-10-27	9.1000	9.1900	9.1000	9.1000	-3.704%	3	441	-68.681%
2025-10-24	9.3000	9.6000	9.2000	9.4500	-14.091%	151	441	-69.841%
2025-10-22	10.5000	11.0000	10.4000	11.0000	+8.268%	5	446	-74.091%
2025-10-21	10.0000	10.1800	10.0000	10.1600	-3.605%	5	447	-71.949%
2025-10-17	10.5400	10.5400	10.5400	10.5400	+0.381%	4	447	-72.960%
2025-10-16	10.5000	10.5000	10.5000	10.5000	+2.439%	1	445	-72.857%
2025-10-14	10.0000	10.2500	10.0000	10.2500	+13.889%	23	445	-72.195%
2025-10-13	9.5000	9.5000	9.0000	9.0000	-8.163%	15	467	-68.333%
2025-10-10	9.6000	10.1000	9.6000	9.8000	+8.287%	16	467	-70.918%
2025-10-09	9.0000	9.3000	8.7000	9.0500	+24.828%	12	468	-68.508%
2025-10-08	7.5000	7.5000	7.2500	7.2500	+2.113%	7	468	-60.690%
2025-10-07	7.0000	7.1000	7.0000	7.1000	+0.709%	15	453	-59.859%
2025-10-06	7.0000	7.1500	7.0000	7.0500	-4.730%	4	453	-59.574%
2025-10-03	7.4000	7.4000	7.4000	7.4000	-3.896%	2	453	-61.486%
2025-10-02	7.7000	7.7600	7.7000	7.7000	0.000%	4	453	-62.987%
2025-10-01	7.7500	7.8500	7.7000	7.7000	-4.938%	8	452	-62.987%
2025-09-30	7.7500	8.1000	7.7500	8.1000	+8.000%	4	450	-64.815%
2025-09-29	7.6500	7.6500	7.1900	7.5000	-4.459%	10	450	-62.000%
2025-09-26	9.0500	9.0900	7.7500	7.8500	-27.982%	33	446	-63.694%
2025-09-25	11.5000	11.5000	10.9000	10.9000	-5.217%	2	432	-73.853%
2025-09-24	11.5000	11.5000	11.5000	11.5000	+4.545%	1	432	-75.217%
2025-09-23	11.2500	11.2500	10.6500	11.0000	+1.852%	3	431	-74.091%
2025-09-22	11.0000	11.0000	10.8000	10.8000	-11.475%	4	430	-73.611%
2025-09-18	12.2000	12.2000	12.2000	12.2000	-0.570%	1	430	-76.639%
2025-09-17	11.9800	12.2700	11.9800	12.2700	+15.211%	24	430	-76.773%
2025-09-16	10.6500	10.6500	10.6500	10.6500	-5.752%	1	418	-73.239%
2025-09-15	11.3000	11.3000	11.0000	11.3000	-3.830%	7	418	-74.779%
2025-09-12	11.3500	11.7500	11.0500	11.7500	+2.174%	177	415	-75.745%
2025-09-11	11.7500	11.7500	11.0000	11.5000	-1.709%	70	362	-75.217%
2025-09-10	11.7000	11.7000	11.7000	11.7000	-11.698%	2	339	-75.641%
2025-09-09	13.2600	13.3300	13.0100	13.2500	+11.345%	16	341	-78.491%
2025-09-08	11.7500	11.9500	11.6000	11.9000	+1.709%	6	335	-76.050%
2025-09-05	11.7000	11.7000	11.7000	11.7000	+0.429%	10	333	-75.641%
2025-09-04	11.6500	11.7500	11.6500	11.6500	+6.881%	8	323	-75.536%
2025-09-03	10.2500	10.9000	10.0000	10.9000	+3.810%	6	320	-73.853%
2025-09-02	10.7000	10.7000	10.5000	10.5000	-6.667%	2	316	-72.857%
2025-08-29	11.2500	11.2500	11.2500	11.2500	-7.787%	1	314	-74.667%
2025-08-27	12.1000	12.2000	12.1000	12.2000	+17.308%	2	314	-76.639%
2025-08-26	10.4000	10.4000	10.4000	10.4000	-7.556%	1	313	-72.596%
2025-08-25	11.8100	11.8100	11.2500	11.2500	-11.972%	2	313	-74.667%
2025-08-22	13.2600	13.2600	12.7800	12.7800	-20.125%	101	312	-77.700%
2025-08-21	15.2500	16.0000	15.2500	16.0000	-6.977%	30	312	-82.188%
2025-08-20	18.0000	18.0000	17.2000	17.2000	+8.861%	12	321	-83.430%
2025-08-19	15.8000	15.8000	15.8000	15.8000	-5.672%	2	330	-81.962%
2025-08-14	16.7500	16.7500	16.7500	16.7500	+6.013%	10	330	-82.985%
2025-08-13	16.0100	16.0500	15.8000	15.8000	-6.398%	35	330	-81.962%
2025-08-11	16.8800	16.8800	16.8800	16.8800	-0.706%	20	330	-83.116%
2025-08-08	17.0000	17.0000	17.0000	17.0000	+13.333%	28	330	-83.235%
2025-08-06	14.7000	15.0000	14.4500	15.0000	+15.385%	18	358	-81.000%
2025-08-05	13.0000	13.0000	13.0000	13.0000	-7.143%	1	350	-78.077%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+1.966%	5	349	-79.643%
2025-08-01	14.0000	14.0000	13.7300	13.7300	+7.433%	3	349	-79.243%
2025-07-31	13.2000	13.2000	12.7800	12.7800	+6.058%	3	349	-77.700%
2025-07-30	12.0000	12.0500	11.3500	12.0500	+8.559%	32	349	-76.349%
2025-07-29	11.1000	11.1000	11.1000	11.1000	-8.642%	1	324	-74.324%
2025-07-28	12.1800	12.1800	12.1500	12.1500	+0.413%	5	324	-76.543%
2025-07-25	12.1500	13.1000	12.1000	12.1000	-0.493%	8	320	-76.446%
2025-07-24	12.6000	13.0000	11.0000	12.1600	-7.879%	20	319	-76.563%
2025-07-23	12.9900	13.4000	12.9900	13.2000	-1.493%	6	301	-78.409%
2025-07-22	14.3900	14.3900	13.4000	13.4000	-2.545%	111	297	-78.731%
2025-07-21	14.5000	14.6500	13.4100	13.7500	-6.463%	111	187	-79.273%
2025-07-18	15.6500	16.0900	14.7000	14.7000	-5.466%	5	102	-80.612%
2025-07-17	15.2000	15.6700	14.7500	15.5500	-4.893%	18	101	-81.672%
2025-07-16	16.8500	16.8500	16.3500	16.3500	-13.947%	7	106	-82.569%
2025-07-14	18.3300	19.0000	18.3300	19.0000	+2.151%	2	103	-85.000%
2025-07-10	19.2300	19.2300	18.6000	18.6000	-7.000%	2	102	-84.677%
2025-07-09	20.1000	20.1000	19.6800	20.0000	-13.607%	6	101	-85.750%
2025-06-30	23.1500	23.1500	23.1500	23.1500	-1.489%	2	100	-87.689%
2025-06-27	23.5000	23.5000	23.5000	23.5000	+2.174%	1	100	-87.872%
2025-06-26	22.9100	23.4000	22.9000	23.0000	-9.091%	23	100	-87.609%
2025-06-25	25.5800	25.6100	25.3000	25.3000	-1.671%	9	103	-88.735%
2025-06-24	25.7300	25.7300	25.7300	25.7300	-5.578%	1	111	-88.923%
2025-06-23	27.2500	27.2500	27.2500	27.2500	+2.060%	2	111	-89.541%
2025-06-20	26.7000	26.7000	26.7000	26.7000	+4.912%	2	112	-89.326%
2025-06-18	25.4500	25.4500	25.4500	25.4500	-4.610%	1	110	-88.802%
2025-06-17	26.0000	26.6800	26.0000	26.6800	-0.818%	2	110	-89.318%
2025-06-16	27.0000	27.0000	26.9000	26.9000	-13.226%	3	110	-89.405%
2025-06-13	31.3000	31.3000	29.4500	31.0000	-0.322%	6	107	-90.806%
2025-06-11	31.7500	31.7500	31.1000	31.1000	-2.813%	4	104	-90.836%
2025-06-10	33.5000	33.5500	32.0000	32.0000	-14.140%	8	102	-91.094%
2025-06-06	37.4700	37.4700	37.2500	37.2700	-6.825%	10	98	-92.353%
2025-06-05	40.0000	40.0000	40.0000	40.0000	-4.762%	1	93	-92.875%
2025-06-03	42.0000	42.0000	42.0000	42.0000	+9.290%	1	92	-93.214%
2025-05-28	38.4200	38.4300	38.4200	38.4300	-6.268%	4	93	-92.584%
2025-05-21	41.0000	41.0000	41.0000	41.0000	+7.106%	1	90	-93.049%
2025-05-16	38.2800	38.2800	38.2800	38.2800	+9.371%	2	91	-92.555%
2025-05-15	35.0000	35.0000	35.0000	35.0000	+6.189%	1	91	-91.857%
2025-05-14	32.5000	32.9600	32.5000	32.9600	-6.496%	3	90	-91.353%
2025-05-12	35.2500	35.2500	35.2500	35.2500	-9.615%	1	90	-91.915%
2025-05-05	39.0000	39.0000	38.0000	39.0000	+41.304%	5	89	-92.692%
2025-04-25	27.6000	27.6000	27.6000	27.6000	-6.441%	2	87	-89.674%
2025-04-21	29.5000	29.5000	29.5000	29.5000	-1.830%	1	87	-90.339%
2025-04-17	30.0500	30.0500	30.0500	30.0500	+2.735%	1	87	-90.516%
2025-04-15	29.2500	29.2500	29.2500	29.2500	+3.945%	2	87	-90.256%
2025-04-11	29.1900	29.1900	28.1400	28.1400	+12.560%	4	85	-89.872%
2025-04-09	25.0000	25.0000	25.0000	25.0000	+13.636%	1	85	-88.600%
2025-04-07	23.4500	23.5000	22.0000	22.0000	-24.007%	19	85	-87.045%
2025-04-04	28.9500	28.9500	28.9500	28.9500	+4.815%	2	78	-90.155%
2025-04-02	28.8000	28.8000	25.3000	27.6200	+15.856%	8	78	-89.681%
2025-04-01	24.0500	25.8200	23.8400	23.8400	+2.582%	4	76	-88.045%
2025-03-31	23.2400	23.2400	23.2400	23.2400	+6.119%	1	75	-87.737%
2025-03-28	21.9000	21.9000	21.9000	21.9000	-1.926%	2	75	-86.986%
2025-03-27	22.8500	23.7000	22.0500	22.3300	+8.136%	19	74	-87.237%
2025-03-26	21.5600	21.5600	20.6500	20.6500	+0.243%	2	58	-86.199%
2025-03-25	21.2300	22.6500	20.0000	20.6000	+4.835%	36	60	-86.165%
2025-03-21	19.4000	19.8000	19.4000	19.6500	+2.718%	44	46	-85.496%
2025-03-20	19.1300	19.1300	19.1300	19.1300	-1.290%	5	36	-85.102%
2025-03-19	19.3800	19.3800	19.3800	19.3800	-9.860%	1	31	-85.294%
2025-03-17	21.5000	21.5000	21.5000	21.5000	+13.158%	1	30	-86.744%
2025-03-14	18.7000	19.0000	18.7000	19.0000	-20.767%	4	30	-85.000%
2025-03-12	25.3800	27.2700	23.8200	23.9800	-4.271%	20	28	-88.115%
2025-03-11	24.4900	26.0500	23.5000	25.0500	+3.727%	14	31	-88.623%
2025-03-10	24.9400	27.9800	24.1500	24.1500	-17.464%	21	37	-88.199%
2025-03-07	36.1800	36.1800	29.2600	29.2600	-44.594%	8	42	-90.260%
2025-03-05	51.5000	52.8100	51.5000	52.8100	-5.696%	3	43	-94.603%
2025-03-03	54.8800	56.0000	54.8800	56.0000	+1.818%	2	42	-94.911%
2025-02-25	53.0500	55.0000	53.0500	55.0000	-12.351%	3	42	-94.818%
2025-02-14	63.0000	63.0000	62.7500	62.7500	+19.592%	4	42	-95.458%
2025-02-07	52.8900	53.2000	51.7000	52.4700	-4.721%	30	42	-94.568%
2025-02-06	54.6500	55.4000	54.5800	55.0700	+29.090%	48	57	-94.825%
2025-02-04	42.6600	42.6600	42.6600	42.6600	+10.090%	1	75	-93.319%
2025-02-03	34.0000	40.1500	34.0000	38.7500	+24.199%	16	75	-92.645%
2025-01-30	31.0600	31.2000	30.9700	31.2000	+14.286%	6	76	-90.865%
2025-01-29	27.3600	27.3600	27.3000	27.3000	-3.431%	2	76	-89.560%
2025-01-28	28.2700	28.2700	28.2700	28.2700	+6.278%	1	76	-89.919%
2025-01-27	24.7900	26.6000	23.3500	26.6000	+6.656%	57	74	-89.286%
2025-01-24	23.7900	25.1000	23.0000	24.9400	+7.500%	16	50	-88.573%
2025-01-23	24.6500	25.1300	23.2000	23.2000	-16.396%	71	50	-87.716%
2025-01-22	27.4400	27.7500	27.4400	27.7500	-1.805%	2	16	-89.730%
2025-01-21	29.1000	29.1000	28.2600	28.2600	+13.040%	4	16	-89.915%
2025-01-16	25.0000	25.0000	25.0000	25.0000	-1.961%	1	15	-88.600%
2025-01-15	28.4000	28.4000	25.5000	25.5000	-11.458%	3	14	-88.824%
2025-01-13	29.0000	29.0000	28.8000	28.8000	-7.987%	2	12	-90.104%
2025-01-10	31.3000	31.3000	31.3000	31.3000	+10.640%	2	11	-90.895%
2025-01-08	28.2900	28.2900	28.2900	28.2900	+23.000%	1	11	-89.926%
2025-01-02	23.0000	23.0000	23.0000	23.0000	-39.474%	1	11	-87.609%
2024-12-20	37.2000	38.0000	36.9500	38.0000	-6.427%	13	10	-92.500%
2024-12-19	40.6500	40.6500	40.6100	40.6100	-7.283%	2	6	-92.982%
2024-12-18	43.8000	43.8000	43.8000	43.8000	-5.908%	4	6	-93.493%
2024-12-16	46.5500	46.5500	46.5500	46.5500	0.000%	1	5	-93.878%
2024-12-13	46.5500	46.5500	46.5500	46.5500	-3.021%	8	5	-93.878%
2024-12-12	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-94.063%