Dark

COST20270115C1380
COST Jan 15 2027 1380.00 Call (COST270115C01380000)
option OPRA

Inactive

Jul 13, 2026

2.50+2.041%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.3600	2.5000	2.3600	2.5000	+2.041%	10	191	0.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-55.046%	1	191	+2.041%
2026-06-16	5.6800	5.7000	5.0500	5.4500	+3.810%	16	192	-54.128%
2026-06-08	5.2500	5.2500	5.2500	5.2500	-6.250%	2	189	-52.381%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+24.444%	1	191	-55.357%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-15.254%	1	191	-44.444%
2026-05-29	6.9500	6.9500	5.3100	5.3100	-51.683%	11	190	-52.919%
2026-05-21	11.2600	11.2600	10.9900	10.9900	-33.354%	7	180	-77.252%
2026-05-19	17.5100	17.5100	16.4900	16.4900	+23.060%	2	178	-84.839%
2026-05-18	13.4000	13.4000	13.4000	13.4000	+24.651%	1	177	-81.343%
2026-05-15	11.2000	11.2000	10.4000	10.7500	+30.303%	6	177	-76.744%
2026-05-13	8.2500	8.2500	8.2500	8.2500	-5.714%	4	174	-69.697%
2026-05-12	8.7500	8.7500	8.7500	8.7500	+25.000%	4	172	-71.429%
2026-05-07	6.8000	7.0000	6.8000	7.0000	-2.778%	60	172	-64.286%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-9.434%	1	232	-65.278%
2026-05-04	8.0000	8.0000	7.9500	7.9500	-0.625%	2	233	-68.553%
2026-04-30	7.8000	8.0200	7.8000	8.0000	-1.235%	4	233	-68.750%
2026-04-10	9.0000	9.0000	8.1000	8.1000	-21.739%	6	233	-69.136%
2026-04-08	10.3500	10.3500	10.3500	10.3500	+0.485%	1	231	-75.845%
2026-04-02	10.3000	10.3000	10.3000	10.3000	-6.364%	8	231	-75.728%
2026-03-06	11.0500	11.0500	11.0000	11.0000	-8.714%	2	231	-77.273%
2026-02-27	12.0500	12.0500	12.0500	12.0500	-13.867%	1	232	-79.253%
2026-02-13	13.9900	13.9900	13.9900	13.9900	+6.388%	1	233	-82.130%
2026-02-09	13.1500	13.1500	13.1500	13.1500	+3.707%	1	233	-80.989%
2026-02-05	12.6800	12.6800	12.6800	12.6800	+5.667%	1	233	-80.284%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+25.000%	1	234	-79.167%
2026-01-27	9.5500	9.6000	9.5500	9.6000	-7.246%	2	235	-73.958%
2026-01-21	10.3500	10.3500	10.3500	10.3500	+12.134%	2	237	-75.845%
2026-01-16	9.2300	9.2300	9.2300	9.2300	+71.561%	3	238	-72.914%
2025-12-19	5.3800	5.3800	5.3800	5.3800	+6.535%	4	238	-53.532%
2025-12-15	5.0500	5.0500	5.0500	5.0500	-25.735%	1	242	-50.495%
2025-12-10	6.8000	6.8000	6.8000	6.8000	-19.048%	2	241	-63.235%
2025-12-05	8.1000	8.4000	8.1000	8.4000	+7.692%	3	241	-70.238%
2025-12-04	8.0000	8.0000	7.7200	7.8000	-20.000%	5	240	-67.949%
2025-11-18	8.3000	10.1000	8.3000	9.7500	-10.959%	27	240	-74.359%
2025-11-17	10.9500	10.9500	10.9500	10.9500	+1.108%	1	248	-77.169%
2025-11-10	10.8300	10.8300	10.8300	10.8300	+20.333%	1	248	-76.916%
2025-10-28	10.0000	10.0000	9.0000	9.0000	-17.582%	10	247	-72.222%
2025-10-24	10.2000	10.9200	10.1700	10.9200	-2.760%	9	257	-77.106%
2025-10-14	11.2300	11.2300	11.2300	11.2300	-10.160%	1	261	-77.738%
2025-10-10	9.2500	12.5000	9.2500	12.5000	+21.359%	2	261	-80.000%
2025-10-09	10.3000	10.3000	10.3000	10.3000	+21.893%	1	260	-75.728%
2025-10-07	8.4500	8.4500	8.4500	8.4500	+6.962%	4	260	-70.414%
2025-10-06	9.3000	9.3000	7.5400	7.9000	-7.925%	12	260	-68.354%
2025-10-01	8.5800	8.5800	8.5800	8.5800	+2.754%	3	262	-70.862%
2025-09-30	8.3500	8.3500	8.3500	8.3500	+4.375%	1	262	-70.060%
2025-09-29	8.3000	8.3000	8.0000	8.0000	-11.111%	2	263	-68.750%
2025-09-26	9.0000	9.0000	9.0000	9.0000	-24.560%	1	262	-72.222%
2025-09-23	12.0700	12.0700	11.9300	11.9300	+0.675%	2	261	-79.044%
2025-09-22	12.1200	12.1200	11.1000	11.8500	+1.804%	9	262	-78.903%
2025-09-02	11.6400	11.6400	11.6400	11.6400	-4.198%	1	265	-78.522%
2025-08-26	12.0000	12.1500	12.0000	12.1500	-2.800%	3	265	-79.424%
2025-08-25	13.0900	13.0900	12.5000	12.5000	-13.793%	2	265	-80.000%
2025-08-22	14.5000	14.5000	14.5000	14.5000	-14.454%	1	264	-82.759%
2025-08-18	17.3000	17.3000	16.9500	16.9500	-9.840%	2	264	-85.251%
2025-08-12	19.0000	19.0000	18.8000	18.8000	+52.846%	2	264	-86.702%
2025-07-31	12.3000	12.3000	12.3000	12.3000	-15.172%	1	263	-79.675%
2025-07-25	14.5000	14.5000	14.5000	14.5000	+2.329%	5	262	-82.759%
2025-07-24	14.1000	14.1700	14.1000	14.1700	-8.581%	2	262	-82.357%
2025-07-23	14.5800	15.5000	14.5800	15.5000	-15.944%	5	262	-83.871%
2025-07-17	18.4400	18.4400	18.4400	18.4400	-7.800%	6	258	-86.443%
2025-07-11	20.0000	20.0000	20.0000	20.0000	-21.322%	2	255	-87.500%
2025-07-01	25.4200	25.4200	25.4200	25.4200	+1.074%	2	262	-90.165%
2025-06-30	25.5000	25.5000	25.1500	25.1500	-0.396%	2	260	-90.060%
2025-06-26	25.3800	25.4000	25.2000	25.2500	-9.336%	6	260	-90.099%
2025-06-24	28.0000	28.0000	27.8500	27.8500	-8.689%	2	258	-91.023%
2025-06-23	30.5000	30.5000	30.5000	30.5000	+7.018%	2	258	-91.803%
2025-06-17	28.3300	28.5000	28.3300	28.5000	-16.349%	11	256	-91.228%
2025-06-11	34.0700	34.0700	34.0700	34.0700	-11.552%	1	256	-92.662%
2025-06-09	38.5200	38.5200	38.5200	38.5200	-9.895%	1	256	-93.510%
2025-06-05	43.0000	43.0000	42.7500	42.7500	-10.938%	38	255	-94.152%
2025-06-03	48.0000	48.0000	48.0000	48.0000	-2.041%	1	225	-94.792%
2025-06-02	49.0000	49.0000	49.0000	49.0000	+2.083%	1	225	-94.898%
2025-05-30	45.1500	48.2500	45.1500	48.0000	+3.226%	190	224	-94.792%
2025-05-20	45.0000	46.5000	45.0000	46.5000	+6.627%	10	244	-94.624%
2025-05-19	43.6100	43.6100	43.6100	43.6100	+2.612%	2	245	-94.267%
2025-05-16	41.0000	42.5000	41.0000	42.5000	+16.502%	14	245	-94.118%
2025-05-13	36.3100	36.4800	36.3100	36.4800	-12.852%	5	245	-93.147%
2025-05-05	41.0000	41.8600	41.0000	41.8600	+30.813%	4	240	-94.028%
2025-04-24	32.0000	32.0000	32.0000	32.0000	-4.478%	10	238	-92.188%
2025-04-23	33.5000	33.5000	33.5000	33.5000	+3.876%	10	228	-92.537%
2025-04-21	34.1500	34.1500	32.2500	32.2500	-13.190%	11	218	-92.248%
2025-04-17	37.1500	37.1500	37.1500	37.1500	+2.624%	1	209	-93.271%
2025-04-10	29.6400	36.2000	29.6400	36.2000	+57.255%	50	209	-93.094%
2025-04-07	23.0200	23.0200	23.0200	23.0200	+2.585%	1	206	-89.140%
2025-03-25	22.7500	23.0000	22.4400	22.4400	+4.372%	16	206	-88.859%
2025-03-21	20.0400	21.5000	20.0400	21.5000	+1.896%	64	194	-88.372%
2025-03-20	21.5000	21.5000	21.1000	21.1000	+0.764%	30	173	-88.152%
2025-03-13	20.9400	20.9400	20.9400	20.9400	-20.981%	1	142	-88.061%
2025-03-11	27.1800	27.5000	26.4000	26.5000	-28.859%	90	142	-90.566%
2025-03-07	38.5900	38.9200	37.2500	37.2500	-31.651%	16	82	-93.289%
2025-02-28	54.5000	54.5000	54.5000	54.5000	-1.357%	20	77	-95.413%
2025-02-25	55.2500	55.2500	55.2500	55.2500	+7.282%	7	69	-95.475%
2025-02-24	51.5000	51.5000	51.5000	51.5000	+2.979%	1	69	-95.146%
2025-02-21	50.0100	50.0100	50.0100	50.0100	-6.137%	8	69	-95.001%
2025-02-20	54.4100	54.4100	53.2800	53.2800	-12.742%	13	70	-95.308%
2025-02-19	61.1800	61.7300	61.0600	61.0600	+2.107%	17	71	-95.906%
2025-02-18	59.4500	60.3000	59.4500	59.8000	-11.342%	3	74	-95.819%
2025-02-14	65.1500	67.4500	65.1500	67.4500	-1.533%	6	75	-96.294%
2025-02-13	65.1500	68.6000	65.1500	68.5000	+7.031%	45	75	-96.350%
2025-02-12	64.0000	64.0000	64.0000	64.0000	+16.364%	1	117	-96.094%
2025-02-07	56.2000	56.9700	55.0000	55.0000	+27.907%	50	117	-95.455%
2025-02-03	42.6000	43.0000	42.6000	43.0000	+43.333%	2	142	-94.186%
2025-01-29	30.6500	30.6500	29.1900	30.0000	+8.342%	55	144	-91.667%
2025-01-27	26.7200	27.6900	26.7200	27.6900	+9.016%	2	141	-90.971%
2025-01-24	25.5500	25.5500	25.4000	25.4000	-13.014%	4	141	-90.157%
2025-01-22	29.4000	29.9500	29.2000	29.2000	+8.148%	40	140	-91.438%
2025-01-14	27.0000	27.0000	27.0000	27.0000	-3.571%	4	140	-90.741%
2025-01-06	28.0000	28.0000	28.0000	28.0000	+1.818%	1	136	-91.071%
2025-01-03	27.6400	27.6400	27.5000	27.5000	-8.027%	44	135	-90.909%
2024-12-30	31.0000	31.0000	29.9000	29.9000	-13.333%	2	113	-91.639%
2024-12-27	34.5000	34.5000	34.5000	34.5000	-5.479%	30	111	-92.754%
2024-12-20	36.5000	36.5000	36.5000	36.5000	-23.958%	3	98	-93.151%
2024-12-17	49.3800	49.3800	48.0000	48.0000	-15.789%	11	101	-94.792%
2024-12-13	57.0000	57.0000	57.0000	57.0000	+6.542%	2	92	-95.614%
2024-12-12	53.5000	53.5000	53.5000	53.5000	+5.108%	5	91	-95.327%
2024-12-10	50.9000	50.9000	50.9000	50.9000	+3.878%	1	86	-95.088%
2024-12-09	49.0000	49.0000	49.0000	49.0000	-6.489%	20	87	-94.898%
2024-12-06	48.8000	53.1000	48.8000	52.4000	+3.150%	12	67	-95.229%
2024-12-04	50.5000	50.8000	49.0000	50.8000	+6.947%	27	61	-95.079%
2024-12-03	45.0900	48.0000	45.0900	47.5000	+14.541%	26	35	-94.737%
2024-11-29	43.9500	43.9500	41.4700	41.4700	-2.858%	6	14	-93.972%
2024-11-27	42.6900	42.6900	42.6900	42.6900	+1.643%	15	16	-94.144%
2024-11-26	42.0000	42.0000	42.0000	42.0000	0.000%	3	16	-94.048%
2024-11-25	46.0000	46.0000	42.0000	42.0000	-5.618%	2	13	-94.048%
2024-11-22	44.5000	44.5000	44.5000	44.5000	+9.069%	4	12	-94.382%
2024-11-21	40.0000	40.8000	40.0000	40.8000	+24.277%	10	10	-93.873%
2024-11-19	32.8300	32.8300	32.8300	32.8300	0.000%	1	1	-92.385%