Dark

COST20270115C1380
COST Jan 15 2027 1380.00 Call (COST270115C01380000)
option OPRA

EOD

Sep 10, 2026

0.5500-64.516%(-1.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5500	0.5500	0.5500	0.5500	-64.516%	2	200	0.000%
2026-08-24	1.5500	1.5500	1.5500	1.5500	-27.907%	9	200	-64.516%
2026-08-14	2.1500	2.1500	2.1500	2.1500	-21.818%	1	191	-74.419%
2026-07-30	2.7500	2.7500	2.7500	2.7500	+10.000%	1	191	-80.000%
2026-07-13	2.3600	2.5000	2.3600	2.5000	+2.041%	10	191	-78.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-55.046%	1	191	-77.551%
2026-06-16	5.6800	5.7000	5.0500	5.4500	+3.810%	16	192	-89.908%
2026-06-08	5.2500	5.2500	5.2500	5.2500	-6.250%	2	189	-89.524%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+24.444%	1	191	-90.179%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-15.254%	1	191	-87.778%
2026-05-29	6.9500	6.9500	5.3100	5.3100	-51.683%	11	190	-89.642%
2026-05-21	11.2600	11.2600	10.9900	10.9900	-33.354%	7	180	-94.995%
2026-05-19	17.5100	17.5100	16.4900	16.4900	+23.060%	2	178	-96.665%
2026-05-18	13.4000	13.4000	13.4000	13.4000	+24.651%	1	177	-95.896%
2026-05-15	11.2000	11.2000	10.4000	10.7500	+30.303%	6	177	-94.884%
2026-05-13	8.2500	8.2500	8.2500	8.2500	-5.714%	4	174	-93.333%
2026-05-12	8.7500	8.7500	8.7500	8.7500	+25.000%	4	172	-93.714%
2026-05-07	6.8000	7.0000	6.8000	7.0000	-2.778%	60	172	-92.143%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-9.434%	1	232	-92.361%
2026-05-04	8.0000	8.0000	7.9500	7.9500	-0.625%	2	233	-93.082%
2026-04-30	7.8000	8.0200	7.8000	8.0000	-1.235%	4	233	-93.125%
2026-04-10	9.0000	9.0000	8.1000	8.1000	-21.739%	6	233	-93.210%
2026-04-08	10.3500	10.3500	10.3500	10.3500	+0.485%	1	231	-94.686%
2026-04-02	10.3000	10.3000	10.3000	10.3000	-6.364%	8	231	-94.660%
2026-03-06	11.0500	11.0500	11.0000	11.0000	-8.714%	2	231	-95.000%
2026-02-27	12.0500	12.0500	12.0500	12.0500	-13.867%	1	232	-95.436%
2026-02-13	13.9900	13.9900	13.9900	13.9900	+6.388%	1	233	-96.069%
2026-02-09	13.1500	13.1500	13.1500	13.1500	+3.707%	1	233	-95.817%
2026-02-05	12.6800	12.6800	12.6800	12.6800	+5.667%	1	233	-95.662%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+25.000%	1	234	-95.417%
2026-01-27	9.5500	9.6000	9.5500	9.6000	-7.246%	2	235	-94.271%
2026-01-21	10.3500	10.3500	10.3500	10.3500	+12.134%	2	237	-94.686%
2026-01-16	9.2300	9.2300	9.2300	9.2300	+71.561%	3	238	-94.041%
2025-12-19	5.3800	5.3800	5.3800	5.3800	+6.535%	4	238	-89.777%
2025-12-15	5.0500	5.0500	5.0500	5.0500	-25.735%	1	242	-89.109%
2025-12-10	6.8000	6.8000	6.8000	6.8000	-19.048%	2	241	-91.912%
2025-12-05	8.1000	8.4000	8.1000	8.4000	+7.692%	3	241	-93.452%
2025-12-04	8.0000	8.0000	7.7200	7.8000	-20.000%	5	240	-92.949%
2025-11-18	8.3000	10.1000	8.3000	9.7500	-10.959%	27	240	-94.359%
2025-11-17	10.9500	10.9500	10.9500	10.9500	+1.108%	1	248	-94.977%
2025-11-10	10.8300	10.8300	10.8300	10.8300	+20.333%	1	248	-94.922%
2025-10-28	10.0000	10.0000	9.0000	9.0000	-17.582%	10	247	-93.889%
2025-10-24	10.2000	10.9200	10.1700	10.9200	-2.760%	9	257	-94.963%
2025-10-14	11.2300	11.2300	11.2300	11.2300	-10.160%	1	261	-95.102%
2025-10-10	9.2500	12.5000	9.2500	12.5000	+21.359%	2	261	-95.600%
2025-10-09	10.3000	10.3000	10.3000	10.3000	+21.893%	1	260	-94.660%
2025-10-07	8.4500	8.4500	8.4500	8.4500	+6.962%	4	260	-93.491%
2025-10-06	9.3000	9.3000	7.5400	7.9000	-7.925%	12	260	-93.038%
2025-10-01	8.5800	8.5800	8.5800	8.5800	+2.754%	3	262	-93.590%
2025-09-30	8.3500	8.3500	8.3500	8.3500	+4.375%	1	262	-93.413%
2025-09-29	8.3000	8.3000	8.0000	8.0000	-11.111%	2	263	-93.125%
2025-09-26	9.0000	9.0000	9.0000	9.0000	-24.560%	1	262	-93.889%
2025-09-23	12.0700	12.0700	11.9300	11.9300	+0.675%	2	261	-95.390%
2025-09-22	12.1200	12.1200	11.1000	11.8500	+1.804%	9	262	-95.359%
2025-09-02	11.6400	11.6400	11.6400	11.6400	-4.198%	1	265	-95.275%
2025-08-26	12.0000	12.1500	12.0000	12.1500	-2.800%	3	265	-95.473%
2025-08-25	13.0900	13.0900	12.5000	12.5000	-13.793%	2	265	-95.600%
2025-08-22	14.5000	14.5000	14.5000	14.5000	-14.454%	1	264	-96.207%
2025-08-18	17.3000	17.3000	16.9500	16.9500	-9.840%	2	264	-96.755%
2025-08-12	19.0000	19.0000	18.8000	18.8000	+52.846%	2	264	-97.074%
2025-07-31	12.3000	12.3000	12.3000	12.3000	-15.172%	1	263	-95.528%
2025-07-25	14.5000	14.5000	14.5000	14.5000	+2.329%	5	262	-96.207%
2025-07-24	14.1000	14.1700	14.1000	14.1700	-8.581%	2	262	-96.119%
2025-07-23	14.5800	15.5000	14.5800	15.5000	-15.944%	5	262	-96.452%
2025-07-17	18.4400	18.4400	18.4400	18.4400	-7.800%	6	258	-97.017%
2025-07-11	20.0000	20.0000	20.0000	20.0000	-21.322%	2	255	-97.250%
2025-07-01	25.4200	25.4200	25.4200	25.4200	+1.074%	2	262	-97.836%
2025-06-30	25.5000	25.5000	25.1500	25.1500	-0.396%	2	260	-97.813%
2025-06-26	25.3800	25.4000	25.2000	25.2500	-9.336%	6	260	-97.822%
2025-06-24	28.0000	28.0000	27.8500	27.8500	-8.689%	2	258	-98.025%
2025-06-23	30.5000	30.5000	30.5000	30.5000	+7.018%	2	258	-98.197%
2025-06-17	28.3300	28.5000	28.3300	28.5000	-16.349%	11	256	-98.070%
2025-06-11	34.0700	34.0700	34.0700	34.0700	-11.552%	1	256	-98.386%
2025-06-09	38.5200	38.5200	38.5200	38.5200	-9.895%	1	256	-98.572%
2025-06-05	43.0000	43.0000	42.7500	42.7500	-10.938%	38	255	-98.713%
2025-06-03	48.0000	48.0000	48.0000	48.0000	-2.041%	1	225	-98.854%
2025-06-02	49.0000	49.0000	49.0000	49.0000	+2.083%	1	225	-98.878%
2025-05-30	45.1500	48.2500	45.1500	48.0000	+3.226%	190	224	-98.854%
2025-05-20	45.0000	46.5000	45.0000	46.5000	+6.627%	10	244	-98.817%
2025-05-19	43.6100	43.6100	43.6100	43.6100	+2.612%	2	245	-98.739%
2025-05-16	41.0000	42.5000	41.0000	42.5000	+16.502%	14	245	-98.706%
2025-05-13	36.3100	36.4800	36.3100	36.4800	-12.852%	5	245	-98.492%
2025-05-05	41.0000	41.8600	41.0000	41.8600	+30.813%	4	240	-98.686%
2025-04-24	32.0000	32.0000	32.0000	32.0000	-4.478%	10	238	-98.281%
2025-04-23	33.5000	33.5000	33.5000	33.5000	+3.876%	10	228	-98.358%
2025-04-21	34.1500	34.1500	32.2500	32.2500	-13.190%	11	218	-98.295%
2025-04-17	37.1500	37.1500	37.1500	37.1500	+2.624%	1	209	-98.520%
2025-04-10	29.6400	36.2000	29.6400	36.2000	+57.255%	50	209	-98.481%
2025-04-07	23.0200	23.0200	23.0200	23.0200	+2.585%	1	206	-97.611%
2025-03-25	22.7500	23.0000	22.4400	22.4400	+4.372%	16	206	-97.549%
2025-03-21	20.0400	21.5000	20.0400	21.5000	+1.896%	64	194	-97.442%
2025-03-20	21.5000	21.5000	21.1000	21.1000	+0.764%	30	173	-97.393%
2025-03-13	20.9400	20.9400	20.9400	20.9400	-20.981%	1	142	-97.373%
2025-03-11	27.1800	27.5000	26.4000	26.5000	-28.859%	90	142	-97.925%
2025-03-07	38.5900	38.9200	37.2500	37.2500	-31.651%	16	82	-98.523%
2025-02-28	54.5000	54.5000	54.5000	54.5000	-1.357%	20	77	-98.991%
2025-02-25	55.2500	55.2500	55.2500	55.2500	+7.282%	7	69	-99.005%
2025-02-24	51.5000	51.5000	51.5000	51.5000	+2.979%	1	69	-98.932%
2025-02-21	50.0100	50.0100	50.0100	50.0100	-6.137%	8	69	-98.900%
2025-02-20	54.4100	54.4100	53.2800	53.2800	-12.742%	13	70	-98.968%
2025-02-19	61.1800	61.7300	61.0600	61.0600	+2.107%	17	71	-99.099%
2025-02-18	59.4500	60.3000	59.4500	59.8000	-11.342%	3	74	-99.080%
2025-02-14	65.1500	67.4500	65.1500	67.4500	-1.533%	6	75	-99.185%
2025-02-13	65.1500	68.6000	65.1500	68.5000	+7.031%	45	75	-99.197%
2025-02-12	64.0000	64.0000	64.0000	64.0000	+16.364%	1	117	-99.141%
2025-02-07	56.2000	56.9700	55.0000	55.0000	+27.907%	50	117	-99.000%
2025-02-03	42.6000	43.0000	42.6000	43.0000	+43.333%	2	142	-98.721%
2025-01-29	30.6500	30.6500	29.1900	30.0000	+8.342%	55	144	-98.167%
2025-01-27	26.7200	27.6900	26.7200	27.6900	+9.016%	2	141	-98.014%
2025-01-24	25.5500	25.5500	25.4000	25.4000	-13.014%	4	141	-97.835%
2025-01-22	29.4000	29.9500	29.2000	29.2000	+8.148%	40	140	-98.116%
2025-01-14	27.0000	27.0000	27.0000	27.0000	-3.571%	4	140	-97.963%
2025-01-06	28.0000	28.0000	28.0000	28.0000	+1.818%	1	136	-98.036%
2025-01-03	27.6400	27.6400	27.5000	27.5000	-8.027%	44	135	-98.000%
2024-12-30	31.0000	31.0000	29.9000	29.9000	-13.333%	2	113	-98.161%
2024-12-27	34.5000	34.5000	34.5000	34.5000	-5.479%	30	111	-98.406%
2024-12-20	36.5000	36.5000	36.5000	36.5000	-23.958%	3	98	-98.493%
2024-12-17	49.3800	49.3800	48.0000	48.0000	-15.789%	11	101	-98.854%
2024-12-13	57.0000	57.0000	57.0000	57.0000	+6.542%	2	92	-99.035%
2024-12-12	53.5000	53.5000	53.5000	53.5000	+5.108%	5	91	-98.972%
2024-12-10	50.9000	50.9000	50.9000	50.9000	+3.878%	1	86	-98.919%
2024-12-09	49.0000	49.0000	49.0000	49.0000	-6.489%	20	87	-98.878%
2024-12-06	48.8000	53.1000	48.8000	52.4000	+3.150%	12	67	-98.950%
2024-12-04	50.5000	50.8000	49.0000	50.8000	+6.947%	27	61	-98.917%
2024-12-03	45.0900	48.0000	45.0900	47.5000	+14.541%	26	35	-98.842%
2024-11-29	43.9500	43.9500	41.4700	41.4700	-2.858%	6	14	-98.674%
2024-11-27	42.6900	42.6900	42.6900	42.6900	+1.643%	15	16	-98.712%
2024-11-26	42.0000	42.0000	42.0000	42.0000	0.000%	3	16	-98.690%
2024-11-25	46.0000	46.0000	42.0000	42.0000	-5.618%	2	13	-98.690%
2024-11-22	44.5000	44.5000	44.5000	44.5000	+9.069%	4	12	-98.764%
2024-11-21	40.0000	40.8000	40.0000	40.8000	+24.277%	10	10	-98.652%
2024-11-19	32.8300	32.8300	32.8300	32.8300	0.000%	1	1	-98.325%